(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Bajaj Housing is 604868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 96.12 | 94.40 | 97.32 | 94.40 | 2.435 times |
| 31 Wed Dec 2025 | 94.35 | 94.20 | 94.50 | 93.90 | 0.975 times |
| 30 Tue Dec 2025 | 94.20 | 94.05 | 94.45 | 93.80 | 0.995 times |
| 29 Mon Dec 2025 | 94.20 | 95.00 | 95.30 | 93.90 | 1.512 times |
| 26 Fri Dec 2025 | 95.15 | 95.10 | 95.60 | 94.50 | 1.06 times |
| 24 Wed Dec 2025 | 95.20 | 95.85 | 96.30 | 95.05 | 1.077 times |
| 23 Tue Dec 2025 | 95.85 | 96.40 | 96.80 | 95.75 | 1.157 times |
| 22 Mon Dec 2025 | 95.90 | 95.60 | 96.30 | 95.60 | 0.439 times |
| 19 Fri Dec 2025 | 95.30 | 95.35 | 96.10 | 94.85 | 0.587 times |
| 18 Thu Dec 2025 | 95.00 | 94.45 | 95.20 | 93.90 | 1.105 times |
Stock of Bajaj Housing (BajajHousing) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96, but if it comes below 96, then a intra day sell could be more profitable.
If you take a sell trade below 96, then use 96 as stoploss and 95.28 as target. However if you take a buy trade in stock , then use 96 as stoploss and 96.9 as target.
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 92.15 |
| Upside Target | 96.80 |
| Upside Target | 97.32 |
| Upside Target | 104.80 |
| Upside Target | 105.50 |
| Upside Target | 106.80 |
| Upside Target | 109.90 |
| Upside Target | 110.65 |
| Upside Target | 113.60 |
| Upside Target | 117.00 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 94.17 |
| Downside Intraday Target | 92.23 |
| Upside Intraday Target | 97.69 |
| Upside Intraday Target | 99.27 |
| Downside Intraday Target | 95.75 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 96.12 | 95.00 | 97.32 | 93.80 | 1.585 times |
| 26 Fri Dec 2025 | 95.15 | 95.60 | 96.80 | 94.50 | 0.731 times |
| 19 Fri Dec 2025 | 95.30 | 95.55 | 97.15 | 93.80 | 0.702 times |
| 12 Fri Dec 2025 | 95.65 | 95.75 | 97.10 | 92.15 | 0.082 times |
| 05 Fri Dec 2025 | 95.50 | 104.95 | 105.50 | 94.90 | 26.111 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 96.12 | 94.40 | 97.32 | 94.40 | 0.023 times |
| 31 Wed Dec 2025 | 94.35 | 104.95 | 105.50 | 92.15 | 8.482 times |
| 28 Fri Nov 2025 | 105.10 | 110.05 | 110.65 | 104.80 | 0.78 times |
| 31 Fri Oct 2025 | 110.25 | 110.05 | 113.60 | 106.80 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow