(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Kross is 27360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 190.45 | 193.05 | 197.80 | 186.95 | 0.285 times |
| 21 Tue Jan 2025 | 195.90 | 195.10 | 197.35 | 193.00 | 0.274 times |
| 20 Mon Jan 2025 | 195.20 | 200.90 | 200.90 | 194.95 | 0.46 times |
| 17 Fri Jan 2025 | 195.60 | 192.50 | 198.95 | 192.25 | 0.559 times |
| 16 Thu Jan 2025 | 192.50 | 194.95 | 195.35 | 191.40 | 0.462 times |
| 15 Wed Jan 2025 | 191.35 | 192.80 | 192.80 | 187.85 | 1.329 times |
| 14 Tue Jan 2025 | 189.80 | 185.55 | 191.05 | 183.25 | 1.131 times |
| 13 Mon Jan 2025 | 183.40 | 190.90 | 192.75 | 181.50 | 2.004 times |
| 10 Fri Jan 2025 | 190.90 | 204.95 | 204.95 | 189.60 | 2.351 times |
| 09 Thu Jan 2025 | 203.95 | 215.90 | 215.90 | 201.95 | 0.952 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.8, but if it comes above 191.8, then a intra day buy could be more profitable.
If you take a sell trade below 191.8, then use 191.8 as stoploss and 177 as target. However if you take a buy trade in stock , then use 191.8 as stoploss and 204.21 as target.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 168.00 |
| Downside Target | 181.50 |
| Downside Target | 186.95 |
| Upside Target | 198.95 |
| Upside Target | 207.50 |
| Upside Target | 222.05 |
| Upside Target | 226.65 |
| Upside Target | 229.55 |
| Upside Target | 235.25 |
| Upside Target | 246.05 |
| Upside Target | 270.00 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 184.63 |
| Downside Intraday Target | 178.82 |
| Upside Intraday Target | 198.58 |
| Upside Intraday Target | 206.72 |
| Upside Intraday Target | 192.77 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 190.45 | 200.90 | 200.90 | 186.95 | 0.186 times |
| 17 Fri Jan 2025 | 195.60 | 190.90 | 198.95 | 181.50 | 1.025 times |
| 10 Fri Jan 2025 | 190.90 | 219.55 | 222.05 | 189.60 | 0.884 times |
| 03 Fri Jan 2025 | 218.55 | 223.00 | 226.65 | 211.30 | 0.784 times |
| 27 Fri Dec 2024 | 224.25 | 216.95 | 229.55 | 208.25 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 190.45 | 212.00 | 222.05 | 181.50 | 0.213 times |
| 31 Tue Dec 2024 | 213.15 | 226.95 | 246.05 | 208.25 | 1.01 times |
| 29 Fri Nov 2024 | 225.65 | 168.00 | 235.25 | 168.00 | 2.05 times |
| 31 Thu Oct 2024 | 167.60 | 208.65 | 214.80 | 158.30 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.24 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.24 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow