(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Kross is 19945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 196.00 | 194.95 | 198.05 | 194.35 | 0.674 times |
| 15 Tue Jul 2025 | 194.85 | 192.05 | 196.40 | 192.05 | 1.558 times |
| 14 Mon Jul 2025 | 191.95 | 189.15 | 194.00 | 186.30 | 1.679 times |
| 11 Fri Jul 2025 | 190.15 | 193.00 | 193.30 | 188.90 | 0.231 times |
| 10 Thu Jul 2025 | 192.10 | 192.55 | 194.60 | 191.75 | 1.321 times |
| 09 Wed Jul 2025 | 193.65 | 194.00 | 199.85 | 192.35 | 1.659 times |
| 08 Tue Jul 2025 | 192.55 | 192.15 | 194.55 | 189.20 | 0.437 times |
| 07 Mon Jul 2025 | 191.90 | 194.10 | 196.15 | 191.55 | 0.531 times |
| 04 Fri Jul 2025 | 194.25 | 194.00 | 197.15 | 192.45 | 0.936 times |
| 03 Thu Jul 2025 | 194.25 | 195.00 | 198.15 | 193.30 | 0.495 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197 as stoploss in an intra day sell trade for a target of 191.21. However, stock will show a bullish move above 197.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 152.85 |
| Downside Target | 157.00 |
| Downside Target | 176.40 |
| Downside Target | 182.10 |
| Downside Target | 186.30 |
| Upside Target | 198.05 |
| Upside Target | 198.35 |
| Upside Target | 199.00 |
| Upside Target | 199.85 |
| Upside Target | 202.10 |
| Upside Target | 211.45 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 188.85 |
| Downside Intraday Target | 181.7 |
| Upside Intraday Target | 200.6 |
| Upside Intraday Target | 205.2 |
| Downside Intraday Target | 193.45 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 196.00 | 189.15 | 198.05 | 186.30 | 0.936 times |
| 11 Fri Jul 2025 | 190.15 | 194.10 | 199.85 | 188.90 | 1.062 times |
| 04 Fri Jul 2025 | 194.25 | 197.80 | 199.00 | 192.45 | 0.449 times |
| 27 Fri Jun 2025 | 196.95 | 179.80 | 202.10 | 177.50 | 1.976 times |
| 19 Thu Jun 2025 | 177.95 | 188.05 | 192.40 | 176.40 | 0.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 196.00 | 199.00 | 199.85 | 186.30 | 0.246 times |
| 30 Mon Jun 2025 | 196.55 | 179.55 | 211.45 | 176.40 | 2.892 times |
| 30 Fri May 2025 | 175.60 | 163.20 | 182.10 | 152.85 | 1.272 times |
| 30 Wed Apr 2025 | 163.20 | 164.85 | 177.00 | 157.00 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.35 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.35 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow