(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Kross is 188994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 205.90 | 215.10 | 219.20 | 203.30 | 0.541 times |
| 24 Wed Sep 2025 | 219.15 | 218.95 | 225.45 | 216.65 | 0.794 times |
| 23 Tue Sep 2025 | 218.80 | 218.85 | 220.50 | 212.40 | 0.633 times |
| 22 Mon Sep 2025 | 213.35 | 216.45 | 220.60 | 212.40 | 0.643 times |
| 19 Fri Sep 2025 | 217.30 | 231.85 | 235.00 | 213.35 | 1.158 times |
| 18 Thu Sep 2025 | 229.50 | 231.65 | 237.15 | 226.50 | 0.605 times |
| 17 Wed Sep 2025 | 229.60 | 232.00 | 233.65 | 223.80 | 1.348 times |
| 16 Tue Sep 2025 | 229.45 | 216.05 | 230.90 | 216.05 | 1.291 times |
| 15 Mon Sep 2025 | 214.95 | 218.05 | 219.65 | 213.60 | 0.23 times |
| 12 Fri Sep 2025 | 216.75 | 216.05 | 221.15 | 211.85 | 0.846 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.4 as stoploss in an intra day buy trade for a target of 214.41. However, stock will show a bearish move below 202.4.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 152.85 |
| Downside Target | 158.60 |
| Downside Target | 173.55 |
| Downside Target | 182.10 |
| Downside Target | 186.85 |
| Downside Target | 199.85 |
| Upside Target | 209.35 |
| Upside Target | 213.35 |
| Upside Target | 225.45 |
| Upside Target | 235.00 |
| Upside Target | 237.00 |
| Upside Target | 237.15 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 197.65 |
| Downside Intraday Target | 189.4 |
| Upside Intraday Target | 219.8 |
| Upside Intraday Target | 233.7 |
| Upside Intraday Target | 211.55 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 205.90 | 216.45 | 225.45 | 203.30 | 0.564 times |
| 19 Fri Sep 2025 | 217.30 | 218.05 | 237.15 | 213.35 | 0.657 times |
| 12 Fri Sep 2025 | 216.75 | 223.65 | 237.00 | 210.05 | 0.466 times |
| 05 Fri Sep 2025 | 225.80 | 189.35 | 235.00 | 188.70 | 0.544 times |
| 29 Fri Aug 2025 | 188.30 | 192.00 | 209.35 | 186.85 | 2.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 205.90 | 189.35 | 237.15 | 188.70 | 0.737 times |
| 29 Fri Aug 2025 | 188.30 | 176.95 | 209.35 | 158.60 | 18.319 times |
| 31 Thu Jul 2025 | 175.50 | 199.00 | 199.85 | 173.55 | 0.442 times |
| 30 Mon Jun 2025 | 196.55 | 179.55 | 211.45 | 176.40 | 2.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.3 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.3 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow