(WesternCarriers) Western Carriers complete technical analysis [charts+indicators] | Buy/Sell Western Carriers | (WesternCarriers) share price targets
Complete technical analysis of Western Carriers (WesternCarriers) by charts plus indicators, forecast predictions and share price targets for Western Carriers (WesternCarriers)
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Western Carriers is 5829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 119.75 | 121.80 | 121.80 | 119.45 | 0.465 times |
| 16 Mon Feb 2026 | 120.65 | 120.05 | 121.80 | 116.50 | 0.683 times |
| 13 Fri Feb 2026 | 120.15 | 116.70 | 121.00 | 115.75 | 1.847 times |
| 12 Thu Feb 2026 | 118.15 | 119.40 | 119.55 | 117.00 | 0.294 times |
| 11 Wed Feb 2026 | 119.00 | 122.25 | 122.40 | 118.35 | 0.934 times |
| 10 Tue Feb 2026 | 121.35 | 120.55 | 123.90 | 120.55 | 0.359 times |
| 09 Mon Feb 2026 | 120.40 | 121.95 | 122.55 | 119.10 | 0.707 times |
| 06 Fri Feb 2026 | 118.80 | 113.10 | 121.05 | 113.10 | 0.179 times |
| 05 Thu Feb 2026 | 120.05 | 117.75 | 122.15 | 117.75 | 0.636 times |
| 04 Wed Feb 2026 | 118.80 | 111.10 | 120.05 | 111.10 | 2.894 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.1 as stoploss in an intra day sell trade for a target of 114.49. However, stock will show a bullish move above 120.1.
Share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Target | 103.20 |
| Downside Target | 114.55 |
| Downside Target | 119.25 |
| Upside Target | 121.80 |
| Upside Target | 121.95 |
| Upside Target | 122.15 |
| Upside Target | 123.90 |
| Upside Target | 125.85 |
| Upside Target | 136.80 |
| Upside Target | 138.10 |
Intraday share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Intraday Target | 116.9 |
| Downside Intraday Target | 114.05 |
| Upside Intraday Target | 122.2 |
| Upside Intraday Target | 124.65 |
| Downside Intraday Target | 119.35 |
Weekly technical analysis of Western Carriers (WesternCarriers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 119.75 | 120.05 | 121.80 | 116.50 | 0.277 times |
| 13 Fri Feb 2026 | 120.15 | 121.95 | 123.90 | 115.75 | 0.626 times |
| 06 Fri Feb 2026 | 118.80 | 110.30 | 122.15 | 105.75 | 1.185 times |
| 30 Fri Jan 2026 | 109.95 | 108.20 | 114.55 | 103.20 | 0.547 times |
| 23 Fri Jan 2026 | 108.20 | 110.00 | 116.15 | 104.40 | 2.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Carriers (WesternCarriers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 119.75 | 110.30 | 123.90 | 105.75 | 0.468 times |
| 30 Fri Jan 2026 | 109.95 | 120.55 | 121.95 | 103.20 | 0.904 times |
| 31 Wed Dec 2025 | 120.25 | 117.50 | 125.85 | 115.30 | 0.47 times |
| 28 Fri Nov 2025 | 117.80 | 134.10 | 136.80 | 114.75 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Carriers (WesternCarriers)
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Carriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Carriers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Carriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and Western Carriers (WesternCarriers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Carriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Carriers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Carriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and Western Carriers (WesternCarriers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow