(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Manba Finance is 24802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 138.95 | 140.00 | 142.95 | 138.75 | 1.048 times |
| 05 Mon Jan 2026 | 140.25 | 142.00 | 143.05 | 139.40 | 1.222 times |
| 02 Fri Jan 2026 | 142.45 | 141.00 | 143.00 | 139.30 | 1.173 times |
| 01 Thu Jan 2026 | 140.70 | 141.00 | 141.95 | 139.40 | 0.812 times |
| 31 Wed Dec 2025 | 140.55 | 139.00 | 143.00 | 139.00 | 0.894 times |
| 30 Tue Dec 2025 | 138.35 | 140.10 | 141.20 | 138.10 | 0.997 times |
| 29 Mon Dec 2025 | 138.30 | 140.00 | 142.50 | 138.00 | 1.341 times |
| 26 Fri Dec 2025 | 140.25 | 142.10 | 144.30 | 139.30 | 1.016 times |
| 24 Wed Dec 2025 | 140.95 | 143.00 | 143.00 | 140.00 | 0.783 times |
| 23 Tue Dec 2025 | 140.35 | 140.00 | 142.15 | 138.90 | 0.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.6 or till 135.6. Use a stoploss of 139.32 and if the stock hits stoploss, then it can shoot up till 141
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 115.15 |
| Downside Target | 131.35 |
| Downside Target | 135.40 |
| Upside Target | 143.00 |
| Upside Target | 143.05 |
| Upside Target | 143.60 |
| Upside Target | 144.30 |
| Upside Target | 149.00 |
| Upside Target | 149.95 |
| Upside Target | 152.65 |
| Upside Target | 153.10 |
| Upside Target | 155.00 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 137.45 |
| Downside Intraday Target | 135.95 |
| Upside Intraday Target | 141.75 |
| Upside Intraday Target | 144.55 |
| Upside Intraday Target | 140.25 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 138.95 | 142.00 | 143.05 | 138.75 | 0.435 times |
| 02 Fri Jan 2026 | 142.45 | 140.00 | 143.00 | 138.00 | 1.466 times |
| 26 Fri Dec 2025 | 140.25 | 138.00 | 144.30 | 138.00 | 0.848 times |
| 19 Fri Dec 2025 | 140.95 | 149.00 | 149.00 | 135.40 | 0.925 times |
| 12 Fri Dec 2025 | 139.10 | 140.00 | 149.95 | 136.40 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 138.95 | 141.00 | 143.05 | 138.75 | 0.213 times |
| 31 Wed Dec 2025 | 140.55 | 138.45 | 155.00 | 135.40 | 1.134 times |
| 28 Fri Nov 2025 | 137.40 | 143.95 | 153.10 | 115.15 | 1.01 times |
| 31 Fri Oct 2025 | 141.25 | 133.55 | 143.60 | 131.35 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.05 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.05 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow