(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Manba Finance is 23407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 138.50 | 138.15 | 139.45 | 137.55 | 0.068 times |
| 19 Wed Feb 2025 | 139.05 | 136.50 | 139.40 | 136.50 | 0.394 times |
| 18 Tue Feb 2025 | 136.50 | 138.10 | 139.00 | 131.35 | 0.297 times |
| 17 Mon Feb 2025 | 138.90 | 142.00 | 144.00 | 137.65 | 1.542 times |
| 14 Fri Feb 2025 | 143.90 | 143.00 | 146.35 | 138.30 | 1.176 times |
| 13 Thu Feb 2025 | 143.55 | 146.00 | 146.35 | 143.40 | 0.193 times |
| 12 Wed Feb 2025 | 146.80 | 147.25 | 147.75 | 140.60 | 0.47 times |
| 11 Tue Feb 2025 | 146.40 | 148.00 | 149.00 | 145.00 | 0.642 times |
| 10 Mon Feb 2025 | 149.50 | 151.00 | 151.00 | 146.40 | 0.454 times |
| 07 Fri Feb 2025 | 148.65 | 148.00 | 150.85 | 147.30 | 4.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142, but if it comes above 142, then a intra day buy could be more profitable.
If you take a sell trade below 142, then use 142 as stoploss and 135.8 as target. However if you take a buy trade in stock , then use 142 as stoploss and 147.13 as target.
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 125.40 |
| Downside Target | 131.35 |
| Downside Target | 138.20 |
| Upside Target | 144.00 |
| Upside Target | 151.00 |
| Upside Target | 154.10 |
| Upside Target | 161.00 |
| Upside Target | 165.10 |
| Upside Target | 165.65 |
| Upside Target | 165.80 |
| Upside Target | 171.65 |
| Upside Target | 201.50 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 131.9 |
| Downside Intraday Target | 125.3 |
| Upside Intraday Target | 144.55 |
| Upside Intraday Target | 150.6 |
| Downside Intraday Target | 137.95 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 138.50 | 142.00 | 144.00 | 131.35 | 0.784 times |
| 14 Fri Feb 2025 | 143.90 | 151.00 | 151.00 | 138.30 | 0.518 times |
| 07 Fri Feb 2025 | 148.65 | 154.00 | 154.10 | 147.30 | 0.718 times |
| 31 Fri Jan 2025 | 150.30 | 153.95 | 161.00 | 145.00 | 1.537 times |
| 24 Fri Jan 2025 | 153.90 | 163.00 | 165.65 | 152.65 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 138.50 | 154.00 | 154.10 | 131.35 | 0.286 times |
| 31 Fri Jan 2025 | 150.30 | 165.80 | 165.80 | 145.00 | 0.336 times |
| 31 Tue Dec 2024 | 162.40 | 150.05 | 201.50 | 147.05 | 2.716 times |
| 29 Fri Nov 2024 | 149.70 | 140.00 | 165.10 | 138.20 | 0.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.44 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.44 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow