(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Manba Finance is 4623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 132.70 | 137.00 | 137.00 | 131.65 | 0.355 times |
| 24 Thu Apr 2025 | 137.95 | 138.45 | 140.00 | 137.40 | 0.256 times |
| 22 Tue Apr 2025 | 138.40 | 135.75 | 144.10 | 135.00 | 1.304 times |
| 21 Mon Apr 2025 | 136.05 | 136.55 | 137.40 | 134.45 | 1.266 times |
| 17 Thu Apr 2025 | 134.90 | 136.25 | 136.75 | 134.10 | 0.707 times |
| 16 Wed Apr 2025 | 134.65 | 135.45 | 137.15 | 134.10 | 1.118 times |
| 15 Tue Apr 2025 | 135.45 | 134.15 | 135.50 | 132.75 | 0.643 times |
| 11 Fri Apr 2025 | 131.85 | 133.75 | 134.55 | 131.05 | 1.538 times |
| 09 Wed Apr 2025 | 132.60 | 133.10 | 133.10 | 130.15 | 0.397 times |
| 08 Tue Apr 2025 | 133.10 | 129.30 | 135.00 | 129.30 | 0.342 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.8, but if it comes above 132.8, then a intra day buy could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 129.9 as target. However if you take a buy trade in stock , then use 132.8 as stoploss and 135.33 as target.
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 128.15 |
| Upside Target | 142.00 |
| Upside Target | 143.45 |
| Upside Target | 144.10 |
| Upside Target | 145.00 |
| Upside Target | 147.05 |
| Upside Target | 154.10 |
| Upside Target | 165.80 |
| Upside Target | 201.50 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 128.2 |
| Downside Intraday Target | 123.7 |
| Upside Intraday Target | 140.65 |
| Upside Intraday Target | 148.6 |
| Upside Intraday Target | 136.15 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 132.70 | 136.55 | 144.10 | 131.65 | 1.289 times |
| 17 Thu Apr 2025 | 134.90 | 134.15 | 137.15 | 132.75 | 1.084 times |
| 11 Fri Apr 2025 | 131.85 | 129.30 | 135.00 | 129.30 | 0.571 times |
| 04 Fri Apr 2025 | 134.10 | 131.85 | 138.00 | 131.85 | 0.259 times |
| 28 Fri Mar 2025 | 131.95 | 141.95 | 142.00 | 130.50 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 132.70 | 131.85 | 144.10 | 129.30 | 0.137 times |
| 28 Fri Mar 2025 | 131.95 | 135.00 | 143.45 | 119.00 | 1.194 times |
| 28 Fri Feb 2025 | 130.05 | 154.00 | 154.10 | 128.15 | 0.377 times |
| 31 Fri Jan 2025 | 150.30 | 165.80 | 165.80 | 145.00 | 0.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.88 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.88 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow