(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
10 day averaged volume of Manba Finance is 25083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 137.15 | 143.00 | 143.00 | 137.05 | 0.998 times |
| 07 Wed Jan 2026 | 140.45 | 138.00 | 143.00 | 138.00 | 0.817 times |
| 06 Tue Jan 2026 | 138.95 | 140.00 | 142.95 | 138.75 | 1.036 times |
| 05 Mon Jan 2026 | 140.25 | 142.00 | 143.05 | 139.40 | 1.209 times |
| 02 Fri Jan 2026 | 142.45 | 141.00 | 143.00 | 139.30 | 1.16 times |
| 01 Thu Jan 2026 | 140.70 | 141.00 | 141.95 | 139.40 | 0.803 times |
| 31 Wed Dec 2025 | 140.55 | 139.00 | 143.00 | 139.00 | 0.884 times |
| 30 Tue Dec 2025 | 138.35 | 140.10 | 141.20 | 138.10 | 0.986 times |
| 29 Mon Dec 2025 | 138.30 | 140.00 | 142.50 | 138.00 | 1.326 times |
| 26 Fri Dec 2025 | 140.25 | 142.10 | 144.30 | 139.30 | 1.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.7, but if it comes above 137.7, then a intra day buy could be more profitable.
If you take a sell trade below 137.7, then use 137.7 as stoploss and 135.6 as target. However if you take a buy trade in stock , then use 137.7 as stoploss and 139.4 as target.
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 115.15 |
| Downside Target | 131.35 |
| Downside Target | 135.40 |
| Upside Target | 143.00 |
| Upside Target | 143.05 |
| Upside Target | 143.60 |
| Upside Target | 144.30 |
| Upside Target | 149.00 |
| Upside Target | 149.95 |
| Upside Target | 152.65 |
| Upside Target | 153.10 |
| Upside Target | 155.00 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 135.12 |
| Downside Intraday Target | 133.08 |
| Upside Intraday Target | 141.12 |
| Upside Intraday Target | 145.08 |
| Upside Intraday Target | 139.08 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 137.15 | 142.00 | 143.05 | 137.05 | 0.787 times |
| 02 Fri Jan 2026 | 142.45 | 140.00 | 143.00 | 138.00 | 1.466 times |
| 26 Fri Dec 2025 | 140.25 | 138.00 | 144.30 | 138.00 | 0.848 times |
| 19 Fri Dec 2025 | 140.95 | 149.00 | 149.00 | 135.40 | 0.925 times |
| 12 Fri Dec 2025 | 139.10 | 140.00 | 149.95 | 136.40 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 137.15 | 141.00 | 143.05 | 137.05 | 0.304 times |
| 31 Wed Dec 2025 | 140.55 | 138.45 | 155.00 | 135.40 | 1.134 times |
| 28 Fri Nov 2025 | 137.40 | 143.95 | 153.10 | 115.15 | 1.01 times |
| 31 Fri Oct 2025 | 141.25 | 133.55 | 143.60 | 131.35 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.71 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.71 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow