Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets

Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Manba Finance is 33617

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 142.25 143.10 145.60 141.00 0.087 times
04 Fri Jul 2025 143.00 142.10 144.00 142.10 0.014 times
03 Thu Jul 2025 141.50 144.80 144.80 140.75 0.087 times
02 Wed Jul 2025 143.15 145.35 146.70 142.25 0.249 times
01 Tue Jul 2025 144.80 146.95 148.85 144.20 0.309 times
30 Mon Jun 2025 147.25 148.10 150.40 145.80 0.29 times
27 Fri Jun 2025 149.00 152.45 153.50 148.05 0.79 times
26 Thu Jun 2025 152.40 149.35 154.75 147.20 0.718 times
25 Wed Jun 2025 149.95 144.00 159.20 143.95 7.057 times
24 Tue Jun 2025 140.25 140.15 144.80 139.00 0.256 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.3 as stoploss in an intra day buy trade for a target of 145.24. However, stock will show a bearish move below 141.3.

Share price targets for Manba Finance (ManbaFinance)

Target Type Value
Downside Target 119.00
Downside Target 123.00
Downside Target 128.50
Downside Target 132.05
Downside Target 135.25
Downside Target 138.00
Upside Target 145.60
Upside Target 147.00
Upside Target 148.85
Upside Target 150.40
Upside Target 155.80
Upside Target 159.20

Intraday share price targets for Manba Finance (ManbaFinance)

Target Type Value
Downside Intraday Target 140.3
Downside Intraday Target 138.35
Upside Intraday Target 144.9
Upside Intraday Target 147.55
Upside Intraday Target 142.95

Weekly technical analysis of Manba Finance (ManbaFinance)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 142.25 143.10 145.60 141.00 0.092 times
04 Fri Jul 2025 143.00 148.10 150.40 140.75 0.105 times
27 Fri Jun 2025 149.00 135.25 159.20 135.25 6.95 times
19 Thu Jun 2025 139.60 144.80 147.00 138.00 0.296 times
13 Fri Jun 2025 144.50 141.00 155.80 141.00 4.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (ManbaFinance)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 142.25 146.95 148.85 140.75 0.047 times
30 Mon Jun 2025 147.25 140.30 159.20 132.05 3.897 times
30 Fri May 2025 139.25 129.10 144.95 123.00 1.901 times
30 Wed Apr 2025 128.85 131.85 144.10 128.50 0.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (ManbaFinance)

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.23 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.23 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manba Finance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme