(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Manba Finance is 33617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 142.25 | 143.10 | 145.60 | 141.00 | 0.087 times |
| 04 Fri Jul 2025 | 143.00 | 142.10 | 144.00 | 142.10 | 0.014 times |
| 03 Thu Jul 2025 | 141.50 | 144.80 | 144.80 | 140.75 | 0.087 times |
| 02 Wed Jul 2025 | 143.15 | 145.35 | 146.70 | 142.25 | 0.249 times |
| 01 Tue Jul 2025 | 144.80 | 146.95 | 148.85 | 144.20 | 0.309 times |
| 30 Mon Jun 2025 | 147.25 | 148.10 | 150.40 | 145.80 | 0.29 times |
| 27 Fri Jun 2025 | 149.00 | 152.45 | 153.50 | 148.05 | 0.79 times |
| 26 Thu Jun 2025 | 152.40 | 149.35 | 154.75 | 147.20 | 0.718 times |
| 25 Wed Jun 2025 | 149.95 | 144.00 | 159.20 | 143.95 | 7.057 times |
| 24 Tue Jun 2025 | 140.25 | 140.15 | 144.80 | 139.00 | 0.256 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.3 as stoploss in an intra day buy trade for a target of 145.24. However, stock will show a bearish move below 141.3.
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 123.00 |
| Downside Target | 128.50 |
| Downside Target | 132.05 |
| Downside Target | 135.25 |
| Downside Target | 138.00 |
| Upside Target | 145.60 |
| Upside Target | 147.00 |
| Upside Target | 148.85 |
| Upside Target | 150.40 |
| Upside Target | 155.80 |
| Upside Target | 159.20 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 140.3 |
| Downside Intraday Target | 138.35 |
| Upside Intraday Target | 144.9 |
| Upside Intraday Target | 147.55 |
| Upside Intraday Target | 142.95 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 142.25 | 143.10 | 145.60 | 141.00 | 0.092 times |
| 04 Fri Jul 2025 | 143.00 | 148.10 | 150.40 | 140.75 | 0.105 times |
| 27 Fri Jun 2025 | 149.00 | 135.25 | 159.20 | 135.25 | 6.95 times |
| 19 Thu Jun 2025 | 139.60 | 144.80 | 147.00 | 138.00 | 0.296 times |
| 13 Fri Jun 2025 | 144.50 | 141.00 | 155.80 | 141.00 | 4.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 142.25 | 146.95 | 148.85 | 140.75 | 0.047 times |
| 30 Mon Jun 2025 | 147.25 | 140.30 | 159.20 | 132.05 | 3.897 times |
| 30 Fri May 2025 | 139.25 | 129.10 | 144.95 | 123.00 | 1.901 times |
| 30 Wed Apr 2025 | 128.85 | 131.85 | 144.10 | 128.50 | 0.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.23 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.23 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow