(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Manba Finance is 25230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 138.70 | 139.95 | 140.35 | 137.00 | 1.088 times |
| 22 Mon Sep 2025 | 139.05 | 138.70 | 140.00 | 138.15 | 0.839 times |
| 19 Fri Sep 2025 | 139.85 | 152.65 | 152.65 | 139.10 | 1.314 times |
| 18 Thu Sep 2025 | 139.95 | 141.05 | 141.05 | 139.20 | 0.835 times |
| 17 Wed Sep 2025 | 139.50 | 139.00 | 140.55 | 138.40 | 1.273 times |
| 16 Tue Sep 2025 | 138.70 | 137.60 | 141.10 | 137.60 | 0.945 times |
| 15 Mon Sep 2025 | 140.50 | 142.20 | 142.20 | 139.50 | 1.293 times |
| 12 Fri Sep 2025 | 141.25 | 138.55 | 146.00 | 137.95 | 1.241 times |
| 11 Thu Sep 2025 | 138.10 | 139.15 | 141.00 | 138.00 | 0.746 times |
| 10 Wed Sep 2025 | 139.00 | 140.05 | 140.75 | 138.85 | 0.807 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.3 or till 142.3. Use a stoploss of 138.63 and if this stock hits its stoploss, then it can fall down till 136.94
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 123.00 |
| Downside Target | 132.05 |
| Upside Target | 141.20 |
| Upside Target | 143.00 |
| Upside Target | 144.95 |
| Upside Target | 146.00 |
| Upside Target | 148.85 |
| Upside Target | 150.95 |
| Upside Target | 152.65 |
| Upside Target | 159.20 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 137.02 |
| Downside Intraday Target | 135.33 |
| Upside Intraday Target | 140.37 |
| Upside Intraday Target | 142.03 |
| Downside Intraday Target | 138.68 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 138.70 | 138.70 | 140.35 | 137.00 | 0.34 times |
| 19 Fri Sep 2025 | 139.85 | 142.20 | 152.65 | 137.60 | 1.219 times |
| 12 Fri Sep 2025 | 141.25 | 138.70 | 146.00 | 137.95 | 0.822 times |
| 05 Fri Sep 2025 | 139.25 | 135.30 | 143.00 | 134.55 | 1.639 times |
| 29 Fri Aug 2025 | 134.15 | 140.20 | 141.20 | 133.90 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 138.70 | 135.30 | 152.65 | 134.55 | 1.352 times |
| 29 Fri Aug 2025 | 134.15 | 135.75 | 150.95 | 133.90 | 2.406 times |
| 31 Thu Jul 2025 | 135.75 | 146.95 | 148.85 | 133.85 | 0.258 times |
| 30 Mon Jun 2025 | 147.25 | 140.30 | 159.20 | 132.05 | 3.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.58 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.58 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow