(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Manba Finance is 21626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 141.25 | 138.80 | 143.60 | 136.50 | 1.443 times |
| 30 Thu Oct 2025 | 136.45 | 138.50 | 139.10 | 134.30 | 1.075 times |
| 29 Wed Oct 2025 | 139.15 | 137.00 | 139.15 | 136.00 | 0.931 times |
| 28 Tue Oct 2025 | 135.05 | 135.30 | 136.55 | 134.15 | 0.963 times |
| 27 Mon Oct 2025 | 135.90 | 138.00 | 138.25 | 135.50 | 1.087 times |
| 23 Thu Oct 2025 | 136.70 | 132.50 | 138.95 | 132.50 | 0.979 times |
| 21 Tue Oct 2025 | 135.85 | 133.00 | 137.00 | 133.00 | 0.354 times |
| 20 Mon Oct 2025 | 133.70 | 134.35 | 135.30 | 133.25 | 1.005 times |
| 17 Fri Oct 2025 | 134.45 | 133.70 | 135.90 | 132.90 | 1.076 times |
| 16 Thu Oct 2025 | 135.65 | 137.10 | 137.10 | 133.25 | 1.106 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 139.8, for a target of 137.5 or 135.63
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 131.35 |
| Downside Target | 137.50 |
| Downside Target | 138.00 |
| Downside Target | 138.95 |
| Downside Target | 140.00 |
| Upside Target | 143.60 |
| Upside Target | 148.85 |
| Upside Target | 150.95 |
| Upside Target | 152.65 |
| Upside Target | 159.20 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 135.73 |
| Downside Intraday Target | 130.22 |
| Upside Intraday Target | 145.18 |
| Upside Intraday Target | 149.12 |
| Downside Intraday Target | 139.67 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 141.25 | 138.00 | 143.60 | 134.15 | 2.352 times |
| 23 Thu Oct 2025 | 136.70 | 134.35 | 138.95 | 132.50 | 0.427 times |
| 17 Fri Oct 2025 | 134.45 | 132.50 | 138.00 | 131.35 | 1.153 times |
| 10 Fri Oct 2025 | 134.20 | 135.50 | 137.50 | 133.75 | 1.103 times |
| 03 Fri Oct 2025 | 135.50 | 136.55 | 140.00 | 132.00 | 0.677 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 141.25 | 133.55 | 143.60 | 131.35 | 0.735 times |
| 30 Tue Sep 2025 | 133.45 | 135.30 | 152.65 | 132.00 | 1.768 times |
| 29 Fri Aug 2025 | 134.15 | 135.75 | 150.95 | 133.90 | 2.406 times |
| 31 Thu Jul 2025 | 135.75 | 146.95 | 148.85 | 133.85 | 0.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.62 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.62 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow