(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Manba Finance is 26198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 135.35 | 139.95 | 139.95 | 135.20 | 0.814 times |
| 25 Tue Nov 2025 | 136.35 | 146.90 | 146.90 | 136.20 | 0.677 times |
| 24 Mon Nov 2025 | 136.05 | 138.40 | 142.70 | 135.80 | 0.981 times |
| 21 Fri Nov 2025 | 137.50 | 150.00 | 150.00 | 137.20 | 1.221 times |
| 20 Thu Nov 2025 | 138.50 | 139.00 | 139.60 | 138.50 | 0.865 times |
| 18 Tue Nov 2025 | 139.80 | 140.05 | 146.80 | 139.45 | 0.911 times |
| 17 Mon Nov 2025 | 139.50 | 153.10 | 153.10 | 139.25 | 0.737 times |
| 14 Fri Nov 2025 | 140.90 | 151.20 | 151.20 | 139.00 | 0.875 times |
| 13 Thu Nov 2025 | 139.45 | 143.95 | 143.95 | 138.90 | 0.94 times |
| 12 Wed Nov 2025 | 141.60 | 141.40 | 143.45 | 139.00 | 1.584 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.6, but if it comes above 136.6, then a intra day buy could be more profitable.
If you take a sell trade below 136.6, then use 136.6 as stoploss and 133.7 as target. However if you take a buy trade in stock , then use 136.6 as stoploss and 139.09 as target.
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 115.15 |
| Downside Target | 131.35 |
| Upside Target | 143.60 |
| Upside Target | 146.90 |
| Upside Target | 148.85 |
| Upside Target | 150.00 |
| Upside Target | 150.95 |
| Upside Target | 151.20 |
| Upside Target | 152.65 |
| Upside Target | 153.10 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 131.4 |
| Downside Intraday Target | 127.45 |
| Upside Intraday Target | 143.1 |
| Upside Intraday Target | 150.85 |
| Upside Intraday Target | 139.15 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 135.35 | 138.40 | 146.90 | 135.20 | 0.662 times |
| 21 Fri Nov 2025 | 137.50 | 153.10 | 153.10 | 137.20 | 0.646 times |
| 14 Fri Nov 2025 | 140.90 | 115.15 | 151.20 | 115.15 | 1.832 times |
| 07 Fri Nov 2025 | 140.40 | 143.95 | 150.00 | 138.00 | 0.695 times |
| 31 Fri Oct 2025 | 141.25 | 138.00 | 143.60 | 134.15 | 2.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 135.35 | 143.95 | 153.10 | 115.15 | 0.915 times |
| 31 Fri Oct 2025 | 141.25 | 133.55 | 143.60 | 131.35 | 0.735 times |
| 30 Tue Sep 2025 | 133.45 | 135.30 | 152.65 | 132.00 | 1.768 times |
| 29 Fri Aug 2025 | 134.15 | 135.75 | 150.95 | 133.90 | 2.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.73 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.73 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow