(SubamPapers) Subam Papers complete technical analysis [charts+indicators] | Buy/Sell Subam Papers | (SubamPapers) share price targets
Complete technical analysis of Subam Papers (SubamPapers) by charts plus indicators, forecast predictions and share price targets for Subam Papers (SubamPapers)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Subam Papers is 36080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 125.60 | 126.95 | 128.90 | 125.55 | 0.377 times |
| 12 Wed Feb 2025 | 124.15 | 125.30 | 127.00 | 120.15 | 0.466 times |
| 11 Tue Feb 2025 | 126.50 | 134.00 | 134.00 | 125.30 | 0.443 times |
| 10 Mon Feb 2025 | 135.15 | 142.30 | 142.35 | 133.50 | 0.576 times |
| 07 Fri Feb 2025 | 136.05 | 138.00 | 139.40 | 136.05 | 0.421 times |
| 06 Thu Feb 2025 | 136.50 | 136.60 | 137.00 | 135.10 | 0.31 times |
| 05 Wed Feb 2025 | 137.70 | 138.00 | 144.00 | 136.40 | 2.195 times |
| 04 Tue Feb 2025 | 140.25 | 132.65 | 141.95 | 132.65 | 2.018 times |
| 03 Mon Feb 2025 | 131.00 | 134.40 | 135.10 | 128.60 | 0.621 times |
| 31 Fri Jan 2025 | 130.60 | 137.00 | 139.00 | 130.05 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.2 or till 108.2. Use a stoploss of 128.37 and if the stock hits stoploss, then it can shoot up till 137.52
Share price targets for Subam Papers (SubamPapers)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 112.00 |
| Downside Target | 115.00 |
| Downside Target | 120.00 |
| Downside Target | 124.20 |
| Upside Target | 128.60 |
| Upside Target | 142.35 |
| Upside Target | 144.00 |
| Upside Target | 149.00 |
| Upside Target | 152.95 |
| Upside Target | 154.70 |
| Upside Target | 174.50 |
Intraday share price targets for Subam Papers (SubamPapers)
| Target Type | Value |
| Downside Intraday Target | 116.38 |
| Downside Intraday Target | 107.17 |
| Upside Intraday Target | 138.58 |
| Upside Intraday Target | 151.57 |
| Upside Intraday Target | 129.37 |
Weekly technical analysis of Subam Papers (SubamPapers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 125.60 | 142.30 | 142.35 | 120.15 | 0.335 times |
| 07 Fri Feb 2025 | 136.05 | 134.40 | 144.00 | 128.60 | 0.217 times |
| 31 Fri Jan 2025 | 130.60 | 114.00 | 149.00 | 99.50 | 4.326 times |
| 24 Fri Jan 2025 | 114.75 | 130.00 | 130.00 | 112.00 | 1.42 times |
| 17 Fri Jan 2025 | 127.00 | 130.10 | 132.00 | 120.00 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subam Papers (SubamPapers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 125.60 | 134.40 | 144.00 | 120.15 | 0.146 times |
| 31 Fri Jan 2025 | 130.60 | 141.00 | 152.95 | 99.50 | 0.684 times |
| 31 Tue Dec 2024 | 142.45 | 124.20 | 174.50 | 124.20 | 2.488 times |
| 29 Fri Nov 2024 | 126.15 | 127.60 | 143.00 | 115.00 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subam Papers (SubamPapers)
Price action analysis of Subam Papers ( (SubamPapers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subam Papers ( (SubamPapers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subam Papers ( (SubamPapers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subam Papers ( (SubamPapers) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Subam Papers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subam Papers in short term and the sell signal is strong.
Subam Papers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subam Papers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subam Papers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.74 and Subam Papers (SubamPapers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subam Papers (SubamPapers) stock. Volume based technical analysis of Subam Papers (SubamPapers) stock is negative.
Subam Papers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subam Papers ( (SubamPapers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subam Papers ( (SubamPapers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subam Papers ( (SubamPapers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subam Papers ( (SubamPapers) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Subam Papers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subam Papers in short term and the sell signal is strong.
Subam Papers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subam Papers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subam Papers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.74 and Subam Papers (SubamPapers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subam Papers (SubamPapers) stock. Volume based technical analysis of Subam Papers (SubamPapers) stock is negative.
Subam Papers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subam Papers charts
Click here for further forecast and predictions for tomorrow