(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Waaree Energies is 111687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 2104.00 | 2219.95 | 2219.95 | 2085.15 | 0.412 times |
| 13 Thu Feb 2025 | 2194.80 | 2190.00 | 2257.85 | 2166.75 | 0.462 times |
| 12 Wed Feb 2025 | 2190.70 | 2150.00 | 2214.15 | 2113.35 | 1.209 times |
| 11 Tue Feb 2025 | 2162.95 | 2268.00 | 2268.00 | 2151.50 | 0.417 times |
| 10 Mon Feb 2025 | 2266.05 | 2299.95 | 2300.60 | 2223.95 | 0.47 times |
| 07 Fri Feb 2025 | 2297.95 | 2327.85 | 2342.00 | 2290.00 | 0.385 times |
| 06 Thu Feb 2025 | 2329.10 | 2382.80 | 2399.35 | 2316.75 | 0.945 times |
| 05 Wed Feb 2025 | 2382.50 | 2364.10 | 2414.65 | 2364.10 | 0.476 times |
| 04 Tue Feb 2025 | 2352.75 | 2377.00 | 2402.35 | 2312.00 | 1.264 times |
| 03 Mon Feb 2025 | 2334.70 | 2379.80 | 2379.80 | 2275.00 | 0.825 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2150.8, but if it comes above 2150.8, then a intra day buy could be more profitable.
If you take a sell trade below 2150.8, then use 2150.8 as stoploss and 1971.1 as target. However if you take a buy trade in stock , then use 2150.8 as stoploss and 2300.59 as target.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2085.15 |
| Upside Target | 2207.35 |
| Upside Target | 2275.00 |
| Upside Target | 2354.75 |
| Upside Target | 2414.65 |
| Upside Target | 2475.00 |
| Upside Target | 2676.15 |
| Upside Target | 2685.00 |
| Upside Target | 2721.00 |
| Upside Target | 2759.00 |
| Upside Target | 2905.00 |
| Upside Target | 3448.00 |
| Upside Target | 3740.75 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2025.9 |
| Downside Intraday Target | 1947.8 |
| Upside Intraday Target | 2241.35 |
| Upside Intraday Target | 2378.7 |
| Upside Intraday Target | 2163.25 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 2104.00 | 2299.95 | 2300.60 | 2085.15 | 0.763 times |
| 07 Fri Feb 2025 | 2297.95 | 2379.80 | 2414.65 | 2275.00 | 0.329 times |
| 31 Fri Jan 2025 | 2393.70 | 2219.80 | 2505.85 | 2030.00 | 1.611 times |
| 24 Fri Jan 2025 | 2240.65 | 2620.00 | 2721.00 | 2207.35 | 1.528 times |
| 17 Fri Jan 2025 | 2604.40 | 2556.65 | 2685.00 | 2475.00 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 2104.00 | 2379.80 | 2414.65 | 2085.15 | 0.232 times |
| 31 Fri Jan 2025 | 2393.70 | 2868.00 | 2905.00 | 2030.00 | 0.811 times |
| 31 Tue Dec 2024 | 2854.75 | 2690.00 | 3448.00 | 2676.15 | 0.606 times |
| 29 Fri Nov 2024 | 2666.55 | 2787.00 | 3740.75 | 2512.05 | 5.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2274.74 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2274.74 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow