Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets

Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Waaree Energies is 246739

Date Daily Closing Price Open High Low Volume
28 Mon Apr 2025 2701.00 2669.75 2748.50 2622.60 1.589 times
25 Fri Apr 2025 2676.55 2601.05 2773.00 2590.20 3.735 times
24 Thu Apr 2025 2840.45 2960.00 2960.00 2825.00 1.878 times
22 Tue Apr 2025 2611.85 2520.00 2650.00 2506.55 1.985 times
21 Mon Apr 2025 2442.55 2358.20 2465.00 2344.35 0.499 times
17 Thu Apr 2025 2322.05 2284.95 2378.75 2273.40 0.727 times
16 Wed Apr 2025 2228.40 2218.50 2260.00 2200.25 0.149 times
15 Tue Apr 2025 2217.75 2196.05 2224.00 2176.00 0.272 times
11 Fri Apr 2025 2167.00 2235.00 2240.00 2150.00 0.204 times
09 Wed Apr 2025 2146.75 2117.50 2160.00 2074.45 0.189 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2575.9, but if it comes below 2575.9, then a intra day sell could be more profitable.
If you take a sell trade below 2575.9, then use 2575.9 as stoploss and 2379.89 as target. However if you take a buy trade in stock , then use 2575.9 as stoploss and 2811.1 as target.

Share price targets for Waaree Energies (WaareeEnergies)

Target Type Value
Downside Target 2030.00
Downside Target 2132.00
Downside Target 2176.00
Downside Target 2240.00
Downside Target 2344.35
Downside Target 2509.40
Downside Target 2622.60
Downside Target 2676.15
Upside Target 2748.50
Upside Target 2905.00
Upside Target 2960.00
Upside Target 3448.00

Intraday share price targets for Waaree Energies (WaareeEnergies)

Target Type Value
Downside Intraday Target 2632.9
Downside Intraday Target 2564.8
Upside Intraday Target 2758.8
Upside Intraday Target 2816.6
Downside Intraday Target 2690.7

Weekly technical analysis of Waaree Energies (WaareeEnergies)

Date Weekly Closing Price Open High Low Volume
28 Mon Apr 2025 2701.00 2669.75 2748.50 2622.60 0.196 times
25 Fri Apr 2025 2676.55 2358.20 2960.00 2344.35 7.056 times
17 Thu Apr 2025 2322.05 2196.05 2378.75 2176.00 1.518 times
11 Fri Apr 2025 2167.00 2150.00 2240.00 2074.45 0.817 times
04 Fri Apr 2025 2161.20 2380.10 2421.90 2132.00 0.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WaareeEnergies)

Date Monthly Closing Price Open High Low Volume
28 Mon Apr 2025 2701.00 2380.10 2960.00 2074.45 2.225 times
28 Fri Mar 2025 2405.80 2160.40 2509.40 2065.00 0.824 times
28 Fri Feb 2025 2159.00 2379.80 2414.65 2053.70 0.509 times
31 Fri Jan 2025 2393.70 2868.00 2905.00 2030.00 0.811 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Waaree Energies (WaareeEnergies)

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2627.4 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2627.4 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree Energies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme