(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Waaree Energies is 192286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2919.80 | 2998.80 | 2998.80 | 2910.70 | 0.338 times |
| 30 Fri May 2025 | 2977.20 | 3020.55 | 3066.00 | 2956.60 | 1.537 times |
| 29 Thu May 2025 | 3018.30 | 2811.00 | 3039.95 | 2803.30 | 2.086 times |
| 28 Wed May 2025 | 2797.00 | 2816.35 | 2835.00 | 2793.15 | 0.237 times |
| 27 Tue May 2025 | 2796.60 | 2810.00 | 2826.00 | 2777.30 | 0.288 times |
| 26 Mon May 2025 | 2803.55 | 2767.60 | 2829.00 | 2745.05 | 0.904 times |
| 23 Fri May 2025 | 2766.35 | 2855.05 | 2914.25 | 2666.00 | 2.923 times |
| 22 Thu May 2025 | 2996.70 | 2979.90 | 3080.00 | 2960.00 | 0.534 times |
| 21 Wed May 2025 | 2981.75 | 2915.80 | 2995.00 | 2868.85 | 0.301 times |
| 20 Tue May 2025 | 2915.30 | 2984.75 | 3039.30 | 2887.95 | 0.563 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2957.4 as stoploss in an intra day sell trade for a target of 2815.82. However, stock will show a bullish move above 2957.4.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2053.70 |
| Downside Target | 2414.65 |
| Downside Target | 2509.40 |
| Downside Target | 2661.00 |
| Downside Target | 2733.65 |
| Downside Target | 2910.70 |
| Upside Target | 2960.00 |
| Upside Target | 2994.85 |
| Upside Target | 2998.80 |
| Upside Target | 3066.00 |
| Upside Target | 3080.00 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2887.4 |
| Downside Intraday Target | 2855 |
| Upside Intraday Target | 2975.5 |
| Upside Intraday Target | 3031.2 |
| Upside Intraday Target | 2943.1 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2919.80 | 2998.80 | 2998.80 | 2910.70 | 0.067 times |
| 30 Fri May 2025 | 2977.20 | 2767.60 | 3066.00 | 2745.05 | 1.021 times |
| 23 Fri May 2025 | 2766.35 | 2949.50 | 3080.00 | 2666.00 | 1.217 times |
| 16 Fri May 2025 | 2920.85 | 2705.00 | 2994.85 | 2661.00 | 1.032 times |
| 09 Fri May 2025 | 2592.95 | 2592.00 | 2733.65 | 2529.40 | 0.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2919.80 | 2998.80 | 2998.80 | 2910.70 | 0.018 times |
| 30 Fri May 2025 | 2977.20 | 2605.45 | 3080.00 | 2529.40 | 1.068 times |
| 30 Wed Apr 2025 | 2605.25 | 2380.10 | 2960.00 | 2074.45 | 2.422 times |
| 28 Fri Mar 2025 | 2405.80 | 2160.40 | 2509.40 | 2065.00 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2892.28 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2892.28 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow