(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Waaree Energies is 253887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 3196.90 | 3112.50 | 3235.00 | 3078.35 | 1.102 times |
| 11 Fri Jul 2025 | 3112.35 | 3179.80 | 3193.00 | 3070.10 | 0.386 times |
| 10 Thu Jul 2025 | 3170.10 | 3130.00 | 3180.50 | 3123.65 | 1.058 times |
| 09 Wed Jul 2025 | 3119.60 | 3057.80 | 3159.70 | 3048.00 | 1.296 times |
| 08 Tue Jul 2025 | 3067.50 | 2924.85 | 3081.55 | 2917.05 | 1.426 times |
| 07 Mon Jul 2025 | 2920.05 | 2980.00 | 3003.75 | 2907.90 | 0.201 times |
| 04 Fri Jul 2025 | 2977.55 | 2994.00 | 3020.00 | 2962.40 | 0.24 times |
| 03 Thu Jul 2025 | 2992.10 | 2976.45 | 3014.00 | 2930.00 | 0.609 times |
| 02 Wed Jul 2025 | 2965.70 | 3065.20 | 3110.30 | 2956.15 | 0.621 times |
| 01 Tue Jul 2025 | 3062.00 | 3170.25 | 3199.10 | 3040.85 | 0.951 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3114.8, but if it comes below 3114.8, then a intra day sell could be more profitable.
If you take a sell trade below 3114.8, then use 3114.8 as stoploss and 2975.38 as target. However if you take a buy trade in stock , then use 3114.8 as stoploss and 3282 as target.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2065.00 |
| Downside Target | 2509.40 |
| Downside Target | 2641.00 |
| Downside Target | 2894.00 |
| Downside Target | 3078.35 |
| Downside Target | 3080.00 |
| Downside Target | 3097.15 |
| Downside Target | 3152.00 |
| Downside Target | 3193.00 |
| Upside Target | 3199.10 |
| Upside Target | 3235.00 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 3105.17 |
| Downside Intraday Target | 3013.43 |
| Upside Intraday Target | 3261.82 |
| Upside Intraday Target | 3326.73 |
| Downside Intraday Target | 3170.08 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 3196.90 | 3112.50 | 3235.00 | 3078.35 | 0.252 times |
| 11 Fri Jul 2025 | 3112.35 | 2980.00 | 3193.00 | 2907.90 | 0.775 times |
| 04 Fri Jul 2025 | 2977.55 | 2988.00 | 3199.10 | 2930.00 | 1.486 times |
| 27 Fri Jun 2025 | 2947.85 | 2963.00 | 3097.15 | 2902.00 | 3.695 times |
| 19 Thu Jun 2025 | 2672.20 | 2825.05 | 2894.00 | 2641.00 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 3196.90 | 3170.25 | 3235.00 | 2907.90 | 0.652 times |
| 30 Mon Jun 2025 | 3138.70 | 2998.80 | 3152.00 | 2641.00 | 0.856 times |
| 30 Fri May 2025 | 2977.20 | 2605.45 | 3080.00 | 2529.40 | 1.068 times |
| 30 Wed Apr 2025 | 2605.25 | 2380.10 | 2960.00 | 2074.45 | 2.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3089.09 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3089.09 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow