(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Waaree Energies is 257144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 3111.85 | 3071.20 | 3125.65 | 3059.90 | 0.438 times |
| 08 Fri Aug 2025 | 3062.00 | 3186.95 | 3190.00 | 3053.40 | 0.389 times |
| 07 Thu Aug 2025 | 3162.25 | 3198.95 | 3206.30 | 3102.90 | 0.569 times |
| 06 Wed Aug 2025 | 3218.10 | 3056.25 | 3246.60 | 3056.25 | 1.271 times |
| 05 Tue Aug 2025 | 3055.30 | 3093.90 | 3136.35 | 3038.00 | 0.518 times |
| 04 Mon Aug 2025 | 3088.85 | 3121.80 | 3134.95 | 3070.00 | 0.469 times |
| 01 Fri Aug 2025 | 3104.05 | 3020.05 | 3163.55 | 3010.00 | 1.298 times |
| 31 Thu Jul 2025 | 2992.70 | 3032.15 | 3102.20 | 2955.00 | 1.62 times |
| 30 Wed Jul 2025 | 3145.15 | 3187.00 | 3240.15 | 3121.30 | 1.012 times |
| 29 Tue Jul 2025 | 3173.40 | 3196.90 | 3291.95 | 3157.35 | 2.532 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3072.6 or till 2987. Use a stoploss of 3143.97 and if the stock hits stoploss, then it can shoot up till 3215.3
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2074.45 |
| Downside Target | 2529.40 |
| Downside Target | 2641.00 |
| Downside Target | 2907.90 |
| Upside Target | 3125.65 |
| Upside Target | 3152.00 |
| Upside Target | 3246.60 |
| Upside Target | 3285.00 |
| Upside Target | 3291.95 |
| Upside Target | 3341.40 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 3072.62 |
| Downside Intraday Target | 3033.38 |
| Upside Intraday Target | 3138.37 |
| Upside Intraday Target | 3164.88 |
| Downside Intraday Target | 3099.13 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 3111.85 | 3071.20 | 3125.65 | 3059.90 | 0.136 times |
| 08 Fri Aug 2025 | 3062.00 | 3121.80 | 3246.60 | 3038.00 | 0.474 times |
| 01 Fri Aug 2025 | 3104.05 | 3225.00 | 3291.95 | 2955.00 | 2.321 times |
| 25 Fri Jul 2025 | 3196.40 | 3152.90 | 3285.00 | 3055.25 | 0.822 times |
| 18 Fri Jul 2025 | 3121.65 | 3112.50 | 3341.40 | 3078.35 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 3111.85 | 3020.05 | 3246.60 | 3010.00 | 0.265 times |
| 31 Thu Jul 2025 | 2992.70 | 3170.25 | 3341.40 | 2907.90 | 1.562 times |
| 30 Mon Jun 2025 | 3138.70 | 2998.80 | 3152.00 | 2641.00 | 0.856 times |
| 30 Fri May 2025 | 2977.20 | 2605.45 | 3080.00 | 2529.40 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3120.81 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3120.81 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow