(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Waaree Energies is 80721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 3519.40 | 3507.90 | 3608.70 | 3460.00 | 1.793 times |
| 14 Tue Oct 2025 | 3483.45 | 3470.05 | 3575.00 | 3470.05 | 2.617 times |
| 13 Mon Oct 2025 | 3408.85 | 3333.40 | 3425.90 | 3333.40 | 1.128 times |
| 10 Fri Oct 2025 | 3332.65 | 3344.10 | 3387.60 | 3319.00 | 0.461 times |
| 09 Thu Oct 2025 | 3344.05 | 3325.00 | 3355.00 | 3270.10 | 0.989 times |
| 08 Wed Oct 2025 | 3325.70 | 3404.45 | 3404.45 | 3313.00 | 0.485 times |
| 07 Tue Oct 2025 | 3403.00 | 3450.85 | 3451.00 | 3383.00 | 0.444 times |
| 06 Mon Oct 2025 | 3440.80 | 3439.50 | 3462.10 | 3401.00 | 0.945 times |
| 03 Fri Oct 2025 | 3439.60 | 3369.95 | 3469.00 | 3364.10 | 1.091 times |
| 01 Wed Oct 2025 | 3330.80 | 3349.80 | 3359.90 | 3299.85 | 0.957 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3509.2, but if it comes below 3509.2, then a intra day sell could be more profitable.
If you take a sell trade below 3509.2, then use 3509.2 as stoploss and 3414.94 as target. However if you take a buy trade in stock , then use 3509.2 as stoploss and 3622.3 as target.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2641.00 |
| Downside Target | 2833.50 |
| Downside Target | 2907.90 |
| Downside Target | 3142.95 |
| Downside Target | 3270.10 |
| Downside Target | 3462.10 |
| Downside Target | 3470.00 |
| Downside Target | 3496.00 |
| Upside Target | 3580.00 |
| Upside Target | 3608.70 |
| Upside Target | 3729.10 |
| Upside Target | 3864.40 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 3365.63 |
| Downside Intraday Target | 3211.87 |
| Upside Intraday Target | 3640.93 |
| Upside Intraday Target | 3762.47 |
| Downside Intraday Target | 3487.17 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 3519.40 | 3333.40 | 3608.70 | 3333.40 | 1.667 times |
| 10 Fri Oct 2025 | 3332.65 | 3439.50 | 3462.10 | 3270.10 | 0.657 times |
| 03 Fri Oct 2025 | 3439.60 | 3218.00 | 3469.00 | 3142.95 | 0.482 times |
| 26 Fri Sep 2025 | 3207.30 | 3479.80 | 3580.00 | 3182.40 | 0.99 times |
| 19 Fri Sep 2025 | 3529.20 | 3634.50 | 3729.10 | 3470.00 | 0.354 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 3519.40 | 3349.80 | 3608.70 | 3270.10 | 0.17 times |
| 30 Tue Sep 2025 | 3327.90 | 3430.55 | 3864.40 | 3142.95 | 1.329 times |
| 29 Fri Aug 2025 | 3402.90 | 3020.05 | 3496.00 | 2833.50 | 0.814 times |
| 31 Thu Jul 2025 | 2992.70 | 3170.25 | 3341.40 | 2907.90 | 1.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3430.89 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3430.89 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow