(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Waaree Energies is 127505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 3429.65 | 3440.00 | 3468.00 | 3417.00 | 0.175 times |
| 30 Thu Oct 2025 | 3431.25 | 3477.60 | 3513.40 | 3426.45 | 0.33 times |
| 29 Wed Oct 2025 | 3477.35 | 3491.00 | 3495.45 | 3440.85 | 0.505 times |
| 28 Tue Oct 2025 | 3490.05 | 3595.85 | 3595.85 | 3480.05 | 0.549 times |
| 27 Mon Oct 2025 | 3585.30 | 3554.90 | 3643.25 | 3536.70 | 1.081 times |
| 23 Thu Oct 2025 | 3567.05 | 3553.65 | 3623.00 | 3521.10 | 1.2 times |
| 21 Tue Oct 2025 | 3515.05 | 3518.00 | 3529.00 | 3506.60 | 0.11 times |
| 20 Mon Oct 2025 | 3505.90 | 3570.00 | 3582.55 | 3488.00 | 0.837 times |
| 17 Fri Oct 2025 | 3536.15 | 3651.00 | 3720.00 | 3521.00 | 2.616 times |
| 16 Thu Oct 2025 | 3624.70 | 3582.00 | 3637.00 | 3526.00 | 1.637 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3374.9 or till 3273.3. Use a stoploss of 3459.54 and if the stock hits stoploss, then it can shoot up till 3544.18
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2641.00 |
| Downside Target | 2833.50 |
| Downside Target | 2907.90 |
| Downside Target | 3142.95 |
| Downside Target | 3270.10 |
| Downside Target | 3417.00 |
| Upside Target | 3488.00 |
| Upside Target | 3496.00 |
| Upside Target | 3623.00 |
| Upside Target | 3643.25 |
| Upside Target | 3720.00 |
| Upside Target | 3864.40 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 3350.02 |
| Downside Intraday Target | 3270.38 |
| Upside Intraday Target | 3576.27 |
| Upside Intraday Target | 3722.88 |
| Upside Intraday Target | 3496.63 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 3429.65 | 3554.90 | 3643.25 | 3417.00 | 1.229 times |
| 23 Thu Oct 2025 | 3567.05 | 3570.00 | 3623.00 | 3488.00 | 0.277 times |
| 17 Fri Oct 2025 | 3536.15 | 3333.40 | 3720.00 | 3333.40 | 3.688 times |
| 10 Fri Oct 2025 | 3332.65 | 3439.50 | 3462.10 | 3270.10 | 0.657 times |
| 03 Fri Oct 2025 | 3439.60 | 3218.00 | 3469.00 | 3142.95 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 3429.65 | 3349.80 | 3720.00 | 3270.10 | 0.391 times |
| 30 Tue Sep 2025 | 3327.90 | 3430.55 | 3864.40 | 3142.95 | 1.329 times |
| 29 Fri Aug 2025 | 3402.90 | 3020.05 | 3496.00 | 2833.50 | 0.814 times |
| 31 Thu Jul 2025 | 2992.70 | 3170.25 | 3341.40 | 2907.90 | 1.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3547.12 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3547.12 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow