(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Waaree Energies is 64152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 3216.15 | 3289.40 | 3332.20 | 3205.00 | 0.564 times |
| 26 Wed Nov 2025 | 3286.15 | 3275.00 | 3305.40 | 3259.65 | 0.743 times |
| 25 Tue Nov 2025 | 3260.75 | 3261.50 | 3275.00 | 3225.90 | 0.905 times |
| 24 Mon Nov 2025 | 3260.10 | 3176.15 | 3325.55 | 3086.05 | 2.735 times |
| 21 Fri Nov 2025 | 3186.30 | 3256.60 | 3256.60 | 3181.50 | 0.735 times |
| 20 Thu Nov 2025 | 3245.55 | 3202.00 | 3276.00 | 3202.00 | 1.549 times |
| 18 Tue Nov 2025 | 3283.15 | 3309.95 | 3347.55 | 3266.05 | 0.906 times |
| 17 Mon Nov 2025 | 3302.60 | 3360.00 | 3360.00 | 3296.95 | 0.533 times |
| 14 Fri Nov 2025 | 3347.60 | 3330.00 | 3359.55 | 3325.00 | 0.584 times |
| 13 Thu Nov 2025 | 3336.05 | 3358.50 | 3405.00 | 3330.00 | 0.505 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3249.6, but if it comes above 3249.6, then a intra day buy could be more profitable.
If you take a sell trade below 3249.6, then use 3249.6 as stoploss and 3159.4 as target. However if you take a buy trade in stock , then use 3249.6 as stoploss and 3324.8 as target.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2833.50 |
| Downside Target | 2907.90 |
| Downside Target | 3086.05 |
| Upside Target | 3264.00 |
| Upside Target | 3405.00 |
| Upside Target | 3417.00 |
| Upside Target | 3473.80 |
| Upside Target | 3496.00 |
| Upside Target | 3643.25 |
| Upside Target | 3720.00 |
| Upside Target | 3864.40 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 3090.73 |
| Downside Intraday Target | 2965.32 |
| Upside Intraday Target | 3336.88 |
| Upside Intraday Target | 3457.62 |
| Downside Intraday Target | 3211.47 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 3216.15 | 3176.15 | 3332.20 | 3086.05 | 1.33 times |
| 21 Fri Nov 2025 | 3186.30 | 3360.00 | 3360.00 | 3181.50 | 1.127 times |
| 14 Fri Nov 2025 | 3347.60 | 3298.95 | 3405.00 | 3286.00 | 1.132 times |
| 07 Fri Nov 2025 | 3278.65 | 3427.25 | 3473.80 | 3264.00 | 0.556 times |
| 31 Fri Oct 2025 | 3429.65 | 3554.90 | 3643.25 | 3417.00 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 3216.15 | 3427.25 | 3473.80 | 3086.05 | 0.47 times |
| 31 Fri Oct 2025 | 3429.65 | 3349.80 | 3720.00 | 3270.10 | 0.391 times |
| 30 Tue Sep 2025 | 3327.90 | 3430.55 | 3864.40 | 3142.95 | 1.329 times |
| 29 Fri Aug 2025 | 3402.90 | 3020.05 | 3496.00 | 2833.50 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3265.37 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3265.37 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow