(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Waaree Energies is 51524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 2714.40 | 2856.45 | 2862.30 | 2705.00 | 5.134 times |
| 02 Fri Jan 2026 | 2866.60 | 2964.10 | 2964.10 | 2848.80 | 2.396 times |
| 01 Thu Jan 2026 | 2955.55 | 2970.00 | 2993.50 | 2946.70 | 0.312 times |
| 31 Wed Dec 2025 | 2964.40 | 2985.05 | 3032.30 | 2944.85 | 0.765 times |
| 30 Tue Dec 2025 | 2980.00 | 2963.85 | 3000.00 | 2928.05 | 1.127 times |
| 29 Mon Dec 2025 | 2983.60 | 3046.35 | 3046.35 | 2970.50 | 0.576 times |
| 26 Fri Dec 2025 | 3046.35 | 3079.10 | 3079.10 | 3039.30 | 0.317 times |
| 24 Wed Dec 2025 | 3079.15 | 3099.75 | 3115.95 | 3064.35 | 0.638 times |
| 23 Tue Dec 2025 | 3095.25 | 3060.00 | 3115.00 | 3020.00 | 1.3 times |
| 22 Mon Dec 2025 | 3062.55 | 3065.50 | 3085.50 | 3049.80 | 1.264 times |
Stock of Waaree Energies (WaareeEnergies) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2754.1, for a target of 2860.1 or 2948.38
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2705.00 |
| Upside Target | 2826.10 |
| Upside Target | 2989.70 |
| Upside Target | 3086.05 |
| Upside Target | 3115.95 |
| Upside Target | 3142.95 |
| Upside Target | 3231.40 |
| Upside Target | 3270.10 |
| Upside Target | 3473.80 |
| Upside Target | 3720.00 |
| Upside Target | 3864.40 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2658.83 |
| Downside Intraday Target | 2603.27 |
| Upside Intraday Target | 2816.13 |
| Upside Intraday Target | 2917.87 |
| Upside Intraday Target | 2760.57 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 2714.40 | 2856.45 | 2862.30 | 2705.00 | 0.992 times |
| 02 Fri Jan 2026 | 2866.60 | 3046.35 | 3046.35 | 2848.80 | 1.471 times |
| 26 Fri Dec 2025 | 3046.35 | 3065.50 | 3115.95 | 3020.00 | 0.835 times |
| 19 Fri Dec 2025 | 3026.00 | 2974.95 | 3077.00 | 2839.05 | 0.501 times |
| 12 Fri Dec 2025 | 2979.45 | 2873.85 | 2989.70 | 2826.10 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 2714.40 | 2970.00 | 2993.50 | 2705.00 | 0.298 times |
| 31 Wed Dec 2025 | 2964.40 | 3200.00 | 3231.40 | 2826.10 | 1.369 times |
| 28 Fri Nov 2025 | 3173.50 | 3427.25 | 3473.80 | 3086.05 | 0.488 times |
| 31 Fri Oct 2025 | 3429.65 | 3349.80 | 3720.00 | 3270.10 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2884.95 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2884.95 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow