(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Waaree Energies is 140928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2646.60 | 2802.00 | 2849.00 | 2545.60 | 0.532 times |
| 30 Fri Jan 2026 | 2787.30 | 2733.55 | 2798.90 | 2713.10 | 0.371 times |
| 29 Thu Jan 2026 | 2747.95 | 2750.70 | 2781.25 | 2723.00 | 0.869 times |
| 28 Wed Jan 2026 | 2750.50 | 2694.25 | 2775.00 | 2694.25 | 0.418 times |
| 27 Tue Jan 2026 | 2694.05 | 2624.95 | 2700.00 | 2540.70 | 0.719 times |
| 23 Fri Jan 2026 | 2597.80 | 2649.00 | 2694.00 | 2586.70 | 0.865 times |
| 22 Thu Jan 2026 | 2640.25 | 2550.05 | 2740.75 | 2550.05 | 4.33 times |
| 21 Wed Jan 2026 | 2415.80 | 2497.40 | 2524.45 | 2402.00 | 0.608 times |
| 20 Tue Jan 2026 | 2497.40 | 2595.55 | 2603.35 | 2468.25 | 1.064 times |
| 19 Mon Jan 2026 | 2560.30 | 2541.25 | 2593.15 | 2525.00 | 0.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2737 or till 2861.2. Use a stoploss of 2633.46 and if this stock hits its stoploss, then it can fall down till 2529.94
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2402.00 |
| Downside Target | 2513.00 |
| Upside Target | 2681.80 |
| Upside Target | 2740.75 |
| Upside Target | 2798.90 |
| Upside Target | 2862.30 |
| Upside Target | 2993.50 |
| Upside Target | 3086.05 |
| Upside Target | 3231.40 |
| Upside Target | 3270.10 |
| Upside Target | 3473.80 |
| Upside Target | 3720.00 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2511.8 |
| Downside Intraday Target | 2377 |
| Upside Intraday Target | 2815.2 |
| Upside Intraday Target | 2983.8 |
| Upside Intraday Target | 2680.4 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2646.60 | 2802.00 | 2849.00 | 2545.60 | 0.224 times |
| 30 Fri Jan 2026 | 2787.30 | 2624.95 | 2798.90 | 2540.70 | 0.329 times |
| 23 Fri Jan 2026 | 2597.80 | 2541.25 | 2740.75 | 2402.00 | 2.184 times |
| 16 Fri Jan 2026 | 2550.40 | 2585.25 | 2681.80 | 2513.00 | 0.602 times |
| 09 Fri Jan 2026 | 2545.25 | 2856.45 | 2862.30 | 2525.00 | 2.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2646.60 | 2802.00 | 2849.00 | 2545.60 | 0.027 times |
| 30 Fri Jan 2026 | 2787.30 | 2970.00 | 2993.50 | 2402.00 | 2.013 times |
| 31 Wed Dec 2025 | 2964.40 | 3200.00 | 3231.40 | 2826.10 | 1.369 times |
| 28 Fri Nov 2025 | 3173.50 | 3427.25 | 3473.80 | 3086.05 | 0.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2628.67 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2628.67 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow