(Occl) Occl complete technical analysis [charts+indicators] | Buy/Sell Occl | (Occl) share price targets
Complete technical analysis of Occl (Occl) by charts plus indicators, forecast predictions and share price targets for Occl (Occl)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Occl is 15596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 144.80 | 152.00 | 154.00 | 144.55 | 1.015 times |
| 01 Fri Aug 2025 | 152.15 | 158.00 | 160.00 | 147.35 | 2.088 times |
| 31 Thu Jul 2025 | 152.95 | 152.95 | 152.95 | 152.95 | 3.568 times |
| 30 Wed Jul 2025 | 145.70 | 138.80 | 145.70 | 137.05 | 1.454 times |
| 29 Tue Jul 2025 | 138.80 | 135.10 | 139.50 | 135.10 | 0.209 times |
| 28 Mon Jul 2025 | 138.45 | 139.95 | 139.95 | 135.10 | 0.088 times |
| 25 Fri Jul 2025 | 135.95 | 140.90 | 140.90 | 134.95 | 0.413 times |
| 24 Thu Jul 2025 | 139.00 | 143.20 | 143.20 | 133.05 | 1.059 times |
| 23 Wed Jul 2025 | 136.50 | 137.00 | 141.00 | 135.15 | 0.615 times |
| 22 Tue Jul 2025 | 137.25 | 142.20 | 144.45 | 136.95 | 0.337 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146 as stoploss in an intra day sell trade for a target of 140.51. However, stock will show a bullish move above 146.
Share price targets for Occl (Occl)
| Target Type | Value |
| Downside Target | 74.81 |
| Downside Target | 87.55 |
| Downside Target | 94.50 |
| Downside Target | 103.23 |
| Downside Target | 119.95 |
| Downside Target | 126.22 |
| Downside Target | 133.05 |
| Downside Target | 139.80 |
| Downside Target | 144.55 |
| Upside Target | 146.00 |
| Upside Target | 152.95 |
| Upside Target | 154.00 |
| Upside Target | 160.00 |
Intraday share price targets for Occl (Occl)
| Target Type | Value |
| Downside Intraday Target | 141.57 |
| Downside Intraday Target | 138.33 |
| Upside Intraday Target | 151.02 |
| Upside Intraday Target | 157.23 |
| Upside Intraday Target | 147.78 |
Weekly technical analysis of Occl (Occl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 144.80 | 152.00 | 154.00 | 144.55 | 0.137 times |
| 01 Fri Aug 2025 | 152.15 | 139.95 | 160.00 | 135.10 | 2.857 times |
| 25 Fri Jul 2025 | 135.95 | 140.15 | 145.10 | 133.05 | 0.58 times |
| 18 Fri Jul 2025 | 143.15 | 135.90 | 146.00 | 133.10 | 0.719 times |
| 11 Fri Jul 2025 | 136.75 | 139.80 | 139.80 | 127.25 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Occl (Occl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 144.80 | 158.00 | 160.00 | 144.55 | 0.124 times |
| 31 Thu Jul 2025 | 152.95 | 122.35 | 152.95 | 119.95 | 0.378 times |
| 30 Mon Jun 2025 | 119.47 | 94.50 | 126.22 | 94.50 | 2.244 times |
| 30 Fri May 2025 | 94.29 | 78.19 | 103.23 | 74.81 | 4.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Occl (Occl)
Price action analysis of Occl ( (Occl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Occl ( (Occl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Occl ( (Occl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Occl ( (Occl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.24 and Occl (Occl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl (Occl) stock. Volume based technical analysis of Occl (Occl) stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Occl ( (Occl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Occl ( (Occl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Occl ( (Occl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Occl ( (Occl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.24 and Occl (Occl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl (Occl) stock. Volume based technical analysis of Occl (Occl) stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow