(Occl) Occl complete technical analysis [charts+indicators] | Buy/Sell Occl | (Occl) share price targets
Complete technical analysis of Occl (Occl) by charts plus indicators, forecast predictions and share price targets for Occl (Occl)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Occl is 1922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 93.73 | 100.00 | 100.00 | 93.06 | 0.737 times |
| 04 Wed Feb 2026 | 97.16 | 97.39 | 97.65 | 94.74 | 0.22 times |
| 03 Tue Feb 2026 | 95.48 | 95.00 | 97.13 | 94.10 | 4.397 times |
| 02 Mon Feb 2026 | 92.63 | 93.05 | 93.27 | 92.63 | 0.048 times |
| 01 Sun Feb 2026 | 98.40 | 96.99 | 98.40 | 94.00 | 1.416 times |
| 30 Fri Jan 2026 | 93.75 | 91.25 | 95.10 | 91.25 | 0.121 times |
| 29 Thu Jan 2026 | 92.60 | 93.70 | 94.65 | 92.25 | 0.446 times |
| 28 Wed Jan 2026 | 95.85 | 92.75 | 95.85 | 92.75 | 0.434 times |
| 27 Tue Jan 2026 | 92.75 | 90.55 | 93.05 | 89.25 | 1.491 times |
| 23 Fri Jan 2026 | 90.40 | 93.70 | 93.70 | 90.15 | 0.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.3 or till 89.5. Use a stoploss of 94.68 and if the stock hits stoploss, then it can shoot up till 97.03
Share price targets for Occl (Occl)
| Target Type | Value |
| Downside Target | 88.90 |
| Downside Target | 92.63 |
| Upside Target | 95.85 |
| Upside Target | 100.00 |
| Upside Target | 101.50 |
| Upside Target | 103.00 |
| Upside Target | 103.35 |
| Upside Target | 109.60 |
| Upside Target | 111.20 |
| Upside Target | 124.00 |
| Upside Target | 140.30 |
Intraday share price targets for Occl (Occl)
| Target Type | Value |
| Downside Intraday Target | 90.91 |
| Downside Intraday Target | 88.08 |
| Upside Intraday Target | 98.28 |
| Upside Intraday Target | 102.82 |
| Upside Intraday Target | 95.45 |
Weekly technical analysis of Occl (Occl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 93.73 | 96.99 | 100.00 | 92.63 | 2.736 times |
| 30 Fri Jan 2026 | 93.75 | 90.55 | 95.85 | 89.25 | 0.62 times |
| 23 Fri Jan 2026 | 90.40 | 97.65 | 97.85 | 89.25 | 0.941 times |
| 16 Fri Jan 2026 | 97.00 | 98.00 | 99.00 | 93.00 | 1.976 times |
| 09 Fri Jan 2026 | 97.60 | 102.00 | 103.00 | 96.30 | 0.445 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Occl (Occl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 93.73 | 96.99 | 100.00 | 92.63 | 0.483 times |
| 30 Fri Jan 2026 | 93.75 | 103.25 | 103.35 | 89.25 | 0.259 times |
| 31 Wed Dec 2025 | 101.45 | 101.45 | 111.20 | 88.90 | 0.822 times |
| 28 Fri Nov 2025 | 102.45 | 117.45 | 124.00 | 101.50 | 0.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Occl (Occl)
Price action analysis of Occl ( (Occl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Occl ( (Occl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Occl ( (Occl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Occl ( (Occl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and Occl (Occl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Occl (Occl) stock. Volume based technical analysis of Occl (Occl) stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Occl ( (Occl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Occl ( (Occl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Occl ( (Occl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Occl ( (Occl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and Occl (Occl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Occl (Occl) stock. Volume based technical analysis of Occl (Occl) stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow