(Occl) Occl complete technical analysis [charts+indicators] | Buy/Sell Occl | (Occl) share price targets
Complete technical analysis of Occl (Occl) by charts plus indicators, forecast predictions and share price targets for Occl (Occl)
10 day averaged volume of Occl is 1970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 88.09 | 90.30 | 91.31 | 87.98 | 1.529 times |
| 05 Thu Feb 2026 | 93.73 | 100.00 | 100.00 | 93.06 | 0.719 times |
| 04 Wed Feb 2026 | 97.16 | 97.39 | 97.65 | 94.74 | 0.215 times |
| 03 Tue Feb 2026 | 95.48 | 95.00 | 97.13 | 94.10 | 4.29 times |
| 02 Mon Feb 2026 | 92.63 | 93.05 | 93.27 | 92.63 | 0.047 times |
| 01 Sun Feb 2026 | 98.40 | 96.99 | 98.40 | 94.00 | 1.381 times |
| 30 Fri Jan 2026 | 93.75 | 91.25 | 95.10 | 91.25 | 0.118 times |
| 29 Thu Jan 2026 | 92.60 | 93.70 | 94.65 | 92.25 | 0.436 times |
| 28 Wed Jan 2026 | 95.85 | 92.75 | 95.85 | 92.75 | 0.423 times |
| 27 Tue Jan 2026 | 92.75 | 90.55 | 93.05 | 89.25 | 1.454 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.4, for a target of 91.6 or 94.18
Share price targets for Occl (Occl)
| Target Type | Value |
| Downside Target | 87.98 |
| Upside Target | 93.00 |
| Upside Target | 95.85 |
| Upside Target | 100.00 |
| Upside Target | 101.50 |
| Upside Target | 103.00 |
| Upside Target | 103.35 |
| Upside Target | 109.60 |
| Upside Target | 111.20 |
| Upside Target | 124.00 |
| Upside Target | 140.30 |
Intraday share price targets for Occl (Occl)
| Target Type | Value |
| Downside Intraday Target | 84.05 |
| Downside Intraday Target | 80 |
| Upside Intraday Target | 96.07 |
| Upside Intraday Target | 104.04 |
| Upside Intraday Target | 92.02 |
Weekly technical analysis of Occl (Occl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 88.09 | 96.99 | 100.00 | 87.98 | 3.365 times |
| 30 Fri Jan 2026 | 93.75 | 90.55 | 95.85 | 89.25 | 0.62 times |
| 23 Fri Jan 2026 | 90.40 | 97.65 | 97.85 | 89.25 | 0.941 times |
| 16 Fri Jan 2026 | 97.00 | 98.00 | 99.00 | 93.00 | 1.976 times |
| 09 Fri Jan 2026 | 97.60 | 102.00 | 103.00 | 96.30 | 0.445 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Occl (Occl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 88.09 | 96.99 | 100.00 | 87.98 | 0.594 times |
| 30 Fri Jan 2026 | 93.75 | 103.25 | 103.35 | 89.25 | 0.259 times |
| 31 Wed Dec 2025 | 101.45 | 101.45 | 111.20 | 88.90 | 0.822 times |
| 28 Fri Nov 2025 | 102.45 | 117.45 | 124.00 | 101.50 | 0.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Occl (Occl)
Price action analysis of Occl ( (Occl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Occl ( (Occl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Occl ( (Occl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Occl ( (Occl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and Occl (Occl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl (Occl) stock. Volume based technical analysis of Occl (Occl) stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Occl ( (Occl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Occl ( (Occl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Occl ( (Occl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Occl ( (Occl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and Occl (Occl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl (Occl) stock. Volume based technical analysis of Occl (Occl) stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow