Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodavariBiorefineries) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GodavariBiorefineries) share price targets

Complete technical analysis of Godavari Biorefineries (GodavariBiorefineries) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GodavariBiorefineries)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Godavari Biorefineries is 13716

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	267.90	272.00	272.30	266.10	0.626 times
16 Fri Jan 2026	272.75	274.40	288.95	272.00	0.71 times
14 Wed Jan 2026	280.15	278.20	282.95	278.20	0.333 times
13 Tue Jan 2026	280.25	286.00	287.10	278.00	1.066 times
12 Mon Jan 2026	284.65	267.85	286.00	267.85	0.794 times
09 Fri Jan 2026	274.50	300.00	300.00	270.10	0.952 times
08 Thu Jan 2026	288.65	289.95	296.05	287.55	1.092 times
07 Wed Jan 2026	291.35	289.65	294.35	286.40	0.514 times
06 Tue Jan 2026	292.10	290.55	297.65	286.75	1.223 times
05 Mon Jan 2026	292.10	301.10	301.95	288.10	1.175 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.8, but if it comes above 272.8, then a intra day buy could be more profitable.
If you take a sell trade below 272.8, then use 272.8 as stoploss and 261.8 as target. However if you take a buy trade in stock , then use 272.8 as stoploss and 282.02 as target.

Share price targets for Godavari Biorefineries (GodavariBiorefineries)

Target Type	Value
Downside Target	227.65
Downside Target	240.00
Downside Target	251.00
Downside Target	261.95
Upside Target	287.00
Upside Target	289.75
Upside Target	300.00
Upside Target	301.95
Upside Target	303.50
Upside Target	304.15

Intraday share price targets for Godavari Biorefineries (GodavariBiorefineries)

Target Type	Value
Downside Intraday Target	265.23
Downside Intraday Target	262.57
Upside Intraday Target	271.43
Upside Intraday Target	274.97
Upside Intraday Target	268.77

Weekly technical analysis of Godavari Biorefineries (GodavariBiorefineries)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	267.90	272.00	272.30	266.10	0.216 times
16 Fri Jan 2026	272.75	267.85	288.95	267.85	0.586 times
09 Fri Jan 2026	274.50	301.10	301.95	270.10	0.958 times
02 Fri Jan 2026	298.60	284.05	303.50	273.85	0.577 times
26 Fri Dec 2025	290.05	270.05	300.00	261.95	1.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godavari Biorefineries (GodavariBiorefineries)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	267.90	285.80	303.50	266.10	0.297 times
31 Wed Dec 2025	278.50	248.30	300.00	228.25	4.221 times
28 Fri Nov 2025	248.30	287.00	287.00	240.00	0.636 times
31 Fri Oct 2025	271.35	256.00	289.75	227.65	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godavari Biorefineries (GodavariBiorefineries)

Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Godavari Biorefineries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godavari Biorefineries in short term but the sell signal is initial and weak.

Godavari Biorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godavari Biorefineries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godavari Biorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.58 and Godavari Biorefineries (GodavariBiorefineries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.

Godavari Biorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.