(GodavariBiorefineries) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GodavariBiorefineries) share price targets
Complete technical analysis of Godavari Biorefineries (GodavariBiorefineries) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GodavariBiorefineries)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Godavari Biorefineries is 9619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 251.85 | 253.00 | 257.00 | 249.10 | 0.643 times |
| 30 Fri Jan 2026 | 252.05 | 236.60 | 253.00 | 234.50 | 1.817 times |
| 29 Thu Jan 2026 | 240.00 | 248.00 | 251.10 | 236.95 | 1.804 times |
| 28 Wed Jan 2026 | 250.25 | 274.10 | 274.10 | 246.70 | 0.616 times |
| 27 Tue Jan 2026 | 252.00 | 254.00 | 254.70 | 245.55 | 0.275 times |
| 23 Fri Jan 2026 | 253.75 | 248.00 | 257.25 | 247.00 | 0.414 times |
| 22 Thu Jan 2026 | 251.55 | 254.75 | 257.05 | 248.25 | 0.906 times |
| 21 Wed Jan 2026 | 254.70 | 257.25 | 261.35 | 251.90 | 0.967 times |
| 20 Tue Jan 2026 | 257.30 | 268.40 | 270.95 | 255.60 | 1.297 times |
| 19 Mon Jan 2026 | 267.90 | 272.00 | 272.30 | 266.10 | 0.892 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.6 as stoploss in an intra day buy trade for a target of 269.32. However, stock will show a bearish move below 251.6.
Share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Target | 227.65 |
| Downside Target | 234.50 |
| Downside Target | 240.00 |
| Downside Target | 247.00 |
| Upside Target | 257.00 |
| Upside Target | 267.85 |
| Upside Target | 274.10 |
| Upside Target | 287.00 |
| Upside Target | 288.95 |
| Upside Target | 289.75 |
| Upside Target | 300.00 |
| Upside Target | 301.95 |
| Upside Target | 303.50 |
Intraday share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Intraday Target | 248.3 |
| Downside Intraday Target | 244.75 |
| Upside Intraday Target | 256.2 |
| Upside Intraday Target | 260.55 |
| Upside Intraday Target | 252.65 |
Weekly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 251.85 | 253.00 | 257.00 | 249.10 | 0.142 times |
| 30 Fri Jan 2026 | 252.05 | 254.00 | 274.10 | 234.50 | 1.008 times |
| 23 Fri Jan 2026 | 253.75 | 272.00 | 272.30 | 247.00 | 1.082 times |
| 16 Fri Jan 2026 | 272.75 | 267.85 | 288.95 | 267.85 | 0.586 times |
| 09 Fri Jan 2026 | 274.50 | 301.10 | 301.95 | 270.10 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 251.85 | 253.00 | 257.00 | 249.10 | 0.025 times |
| 30 Fri Jan 2026 | 252.05 | 285.80 | 303.50 | 234.50 | 0.437 times |
| 31 Wed Dec 2025 | 278.50 | 248.30 | 300.00 | 228.25 | 4.221 times |
| 28 Fri Nov 2025 | 248.30 | 287.00 | 287.00 | 240.00 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godavari Biorefineries (GodavariBiorefineries)
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godavari Biorefineries in short term and the sell signal is strong.
Godavari Biorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godavari Biorefineries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godavari Biorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.13 and Godavari Biorefineries (GodavariBiorefineries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godavari Biorefineries in short term and the sell signal is strong.
Godavari Biorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godavari Biorefineries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godavari Biorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.13 and Godavari Biorefineries (GodavariBiorefineries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godavari Biorefineries charts
Click here for further forecast and predictions for tomorrow