(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Swiggy is 724670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 342.30 | 335.10 | 344.30 | 332.65 | 1.993 times |
| 05 Mon May 2025 | 343.85 | 308.70 | 356.70 | 304.00 | 5.408 times |
| 02 Fri May 2025 | 305.35 | 314.95 | 317.75 | 303.05 | 0.531 times |
| 30 Wed Apr 2025 | 316.10 | 326.40 | 326.40 | 309.25 | 0.838 times |
| 29 Tue Apr 2025 | 320.10 | 327.00 | 328.20 | 318.60 | 0.356 times |
| 28 Mon Apr 2025 | 323.95 | 322.70 | 328.00 | 319.80 | 0.429 times |
| 25 Fri Apr 2025 | 321.35 | 342.95 | 343.25 | 320.00 | 0.972 times |
| 24 Thu Apr 2025 | 340.85 | 344.00 | 351.40 | 339.00 | 0.538 times |
| 22 Tue Apr 2025 | 343.80 | 343.75 | 345.50 | 338.85 | 0.182 times |
| 21 Mon Apr 2025 | 343.75 | 342.00 | 347.45 | 341.60 | 0.298 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 343.6 as stoploss in an intra day sell trade for a target of 333.09. However, stock will show a bullish move above 343.6.
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 303.05 |
| Downside Target | 317.15 |
| Upside Target | 347.55 |
| Upside Target | 351.40 |
| Upside Target | 356.70 |
| Upside Target | 377.25 |
| Upside Target | 389.25 |
| Upside Target | 463.50 |
| Upside Target | 559.60 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 311.97 |
| Downside Intraday Target | 281.63 |
| Upside Intraday Target | 364.67 |
| Upside Intraday Target | 387.03 |
| Downside Intraday Target | 334.33 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 342.30 | 308.70 | 356.70 | 304.00 | 3.435 times |
| 02 Fri May 2025 | 305.35 | 322.70 | 328.20 | 303.05 | 1.083 times |
| 25 Fri Apr 2025 | 321.35 | 342.00 | 351.40 | 320.00 | 2.313 times |
| 17 Thu Apr 2025 | 340.95 | 337.60 | 350.60 | 329.30 | 0.68 times |
| 11 Fri Apr 2025 | 332.75 | 325.60 | 347.55 | 322.50 | 0.983 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 342.30 | 314.95 | 356.70 | 303.05 | 1.129 times |
| 30 Wed Apr 2025 | 316.10 | 329.65 | 351.40 | 309.25 | 0.539 times |
| 28 Fri Mar 2025 | 329.90 | 343.65 | 377.25 | 317.15 | 0.366 times |
| 28 Fri Feb 2025 | 334.70 | 433.00 | 463.50 | 326.00 | 2.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.29 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.29 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow