(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Swiggy is 608931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 351.70 | 353.00 | 358.30 | 349.55 | 4.766 times |
| 08 Thu Jan 2026 | 353.10 | 363.05 | 363.50 | 351.35 | 3.433 times |
| 07 Wed Jan 2026 | 361.55 | 365.70 | 366.55 | 359.45 | 1.588 times |
| 06 Tue Jan 2026 | 361.30 | 379.75 | 379.75 | 356.25 | 2.023 times |
| 05 Mon Jan 2026 | 378.00 | 386.55 | 390.10 | 377.05 | 0.365 times |
| 02 Fri Jan 2026 | 387.15 | 391.50 | 391.50 | 381.00 | 0.382 times |
| 01 Thu Jan 2026 | 390.10 | 389.80 | 393.75 | 386.60 | 0.197 times |
| 31 Wed Dec 2025 | 386.20 | 395.30 | 395.40 | 385.15 | 0.454 times |
| 30 Tue Dec 2025 | 394.50 | 394.50 | 399.40 | 386.70 | 0.686 times |
| 29 Mon Dec 2025 | 394.80 | 393.25 | 406.55 | 391.25 | 0.445 times |
Stock of Swiggy (Swiggy) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 347.8, for a target of 371 or 390.35
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 349.55 |
| Upside Target | 377.00 |
| Upside Target | 389.40 |
| Upside Target | 412.40 |
| Upside Target | 413.05 |
| Upside Target | 415.40 |
| Upside Target | 420.00 |
| Upside Target | 421.60 |
| Upside Target | 460.00 |
| Upside Target | 473.00 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 337.47 |
| Downside Intraday Target | 323.23 |
| Upside Intraday Target | 378.02 |
| Upside Intraday Target | 404.33 |
| Upside Intraday Target | 363.78 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 351.70 | 386.55 | 390.10 | 349.55 | 5.627 times |
| 02 Fri Jan 2026 | 387.15 | 393.25 | 406.55 | 381.00 | 1.663 times |
| 26 Fri Dec 2025 | 391.80 | 408.00 | 412.40 | 391.00 | 0.222 times |
| 19 Fri Dec 2025 | 411.75 | 416.80 | 420.00 | 389.40 | 0.885 times |
| 12 Fri Dec 2025 | 416.70 | 393.35 | 421.60 | 379.80 | 3.712 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 351.70 | 389.80 | 393.75 | 349.55 | 0.743 times |
| 31 Wed Dec 2025 | 386.20 | 380.00 | 421.60 | 378.90 | 1.229 times |
| 28 Fri Nov 2025 | 378.30 | 408.90 | 415.40 | 377.00 | 0.848 times |
| 31 Fri Oct 2025 | 410.05 | 424.95 | 460.00 | 401.55 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.1 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.1 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow