(NivaBupa) Niva Bupa complete technical analysis [charts+indicators] | Buy/Sell Niva Bupa | (NivaBupa) share price targets
Complete technical analysis of Niva Bupa (NivaBupa) by charts plus indicators, forecast predictions and share price targets for Niva Bupa (NivaBupa)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Niva Bupa is 72084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 78.28 | 78.72 | 79.56 | 78.00 | 0.203 times |
| 03 Tue Feb 2026 | 78.68 | 79.99 | 80.40 | 78.25 | 0.93 times |
| 02 Mon Feb 2026 | 79.42 | 76.90 | 80.07 | 76.83 | 1 times |
| 01 Sun Feb 2026 | 77.42 | 78.60 | 79.66 | 77.00 | 0.549 times |
| 30 Fri Jan 2026 | 78.70 | 75.61 | 79.90 | 73.93 | 2.712 times |
| 29 Thu Jan 2026 | 78.07 | 77.20 | 78.41 | 77.10 | 0.668 times |
| 28 Wed Jan 2026 | 76.88 | 76.60 | 77.30 | 76.60 | 0.968 times |
| 27 Tue Jan 2026 | 76.99 | 75.29 | 77.85 | 75.29 | 0.704 times |
| 23 Fri Jan 2026 | 76.95 | 77.52 | 77.82 | 76.76 | 0.899 times |
| 22 Thu Jan 2026 | 77.46 | 76.52 | 77.89 | 76.24 | 0.874 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.9 or till 79.9. Use a stoploss of 77.98 and if this stock hits its stoploss, then it can fall down till 77.09
Share price targets for Niva Bupa (NivaBupa)
| Target Type | Value |
| Downside Target | 72.05 |
| Downside Target | 76.80 |
| Downside Target | 78.20 |
| Upside Target | 78.70 |
| Upside Target | 79.50 |
| Upside Target | 79.90 |
| Upside Target | 80.40 |
| Upside Target | 80.50 |
| Upside Target | 83.80 |
Intraday share price targets for Niva Bupa (NivaBupa)
| Target Type | Value |
| Downside Intraday Target | 76.61 |
| Downside Intraday Target | 74.93 |
| Upside Intraday Target | 80.18 |
| Upside Intraday Target | 82.07 |
| Upside Intraday Target | 78.5 |
Weekly technical analysis of Niva Bupa (NivaBupa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 78.28 | 78.60 | 80.40 | 76.83 | 0.531 times |
| 30 Fri Jan 2026 | 78.70 | 75.29 | 79.90 | 73.93 | 1.04 times |
| 23 Fri Jan 2026 | 76.95 | 77.84 | 78.15 | 74.77 | 1.369 times |
| 16 Fri Jan 2026 | 78.57 | 78.91 | 79.50 | 76.80 | 0.163 times |
| 09 Fri Jan 2026 | 79.17 | 75.40 | 80.50 | 74.24 | 6.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Niva Bupa (NivaBupa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 78.28 | 78.60 | 80.40 | 76.83 | 0.074 times |
| 30 Fri Jan 2026 | 78.70 | 75.50 | 80.50 | 73.93 | 1.375 times |
| 31 Wed Dec 2025 | 75.50 | 73.16 | 78.20 | 73.11 | 0.769 times |
| 28 Fri Nov 2025 | 74.27 | 75.17 | 78.70 | 72.05 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Niva Bupa (NivaBupa)
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niva Bupa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niva Bupa in short term and the buy signal is strong.
Niva Bupa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niva Bupa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niva Bupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.06 and Niva Bupa (NivaBupa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niva Bupa (NivaBupa) stock. Volume based technical analysis of Niva Bupa (NivaBupa) stock is negative.
Niva Bupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niva Bupa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niva Bupa in short term and the buy signal is strong.
Niva Bupa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niva Bupa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niva Bupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.06 and Niva Bupa (NivaBupa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niva Bupa (NivaBupa) stock. Volume based technical analysis of Niva Bupa (NivaBupa) stock is negative.
Niva Bupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Niva Bupa charts
Click here for further forecast and predictions for tomorrow