(RajeshPower) Rajesh Power complete technical analysis [charts+indicators] | Buy/Sell Rajesh Power | (RajeshPower) share price targets
Complete technical analysis of Rajesh Power (RajeshPower) by charts plus indicators, forecast predictions and share price targets for Rajesh Power (RajeshPower)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Rajesh Power is 68350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 913.45 | 880.00 | 935.00 | 867.00 | 0.868 times |
| 04 Wed Feb 2026 | 881.60 | 940.00 | 969.90 | 872.65 | 0.923 times |
| 03 Tue Feb 2026 | 932.25 | 849.00 | 945.50 | 795.00 | 2.733 times |
| 02 Mon Feb 2026 | 787.95 | 808.00 | 818.90 | 764.90 | 1.109 times |
| 01 Sun Feb 2026 | 810.25 | 810.00 | 865.00 | 805.00 | 0.929 times |
| 30 Fri Jan 2026 | 810.30 | 810.00 | 830.00 | 800.00 | 0.424 times |
| 29 Thu Jan 2026 | 818.45 | 790.00 | 823.00 | 763.00 | 0.749 times |
| 28 Wed Jan 2026 | 787.70 | 786.05 | 820.00 | 767.00 | 0.641 times |
| 27 Tue Jan 2026 | 786.05 | 809.95 | 812.00 | 761.05 | 0.704 times |
| 23 Fri Jan 2026 | 798.40 | 846.00 | 850.00 | 771.55 | 1.295 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 941.9 as stoploss in an intra day sell trade for a target of 870.52. However, stock will show a bullish move above 941.9.
Share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Target | 761.05 |
| Downside Target | 830.00 |
| Downside Target | 902.30 |
| Upside Target | 947.95 |
| Upside Target | 990.00 |
| Upside Target | 1078.00 |
| Upside Target | 1165.00 |
| Upside Target | 1280.05 |
| Upside Target | 1434.10 |
| Upside Target | 1500.10 |
| Upside Target | 1624.95 |
Intraday share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Intraday Target | 795.6 |
| Downside Intraday Target | 677.75 |
| Upside Intraday Target | 1000.6 |
| Upside Intraday Target | 1087.75 |
| Downside Intraday Target | 882.75 |
Weekly technical analysis of Rajesh Power (RajeshPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 913.45 | 810.00 | 969.90 | 764.90 | 2.606 times |
| 30 Fri Jan 2026 | 810.30 | 809.95 | 830.00 | 761.05 | 0.363 times |
| 23 Fri Jan 2026 | 798.40 | 935.00 | 947.95 | 771.55 | 3.902 times |
| 16 Fri Jan 2026 | 922.50 | 966.00 | 990.00 | 902.30 | 0.764 times |
| 09 Fri Jan 2026 | 972.50 | 1065.00 | 1078.00 | 960.00 | 1.115 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rajesh Power (RajeshPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 913.45 | 810.00 | 969.90 | 764.90 | 0.456 times |
| 30 Fri Jan 2026 | 810.30 | 1055.55 | 1078.00 | 761.05 | 1.057 times |
| 31 Wed Dec 2025 | 1050.30 | 1280.05 | 1280.05 | 1005.05 | 0.763 times |
| 28 Fri Nov 2025 | 1282.95 | 1500.10 | 1500.10 | 1165.00 | 1.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajesh Power (RajeshPower)
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajesh Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajesh Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajesh Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajesh Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajesh Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.07 and Rajesh Power (RajeshPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajesh Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajesh Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajesh Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajesh Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajesh Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.07 and Rajesh Power (RajeshPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajesh Power charts
Click here for further forecast and predictions for tomorrow