(YashHighvoltage) Yash Highvoltage complete technical analysis [charts+indicators] | Buy/Sell Yash Highvoltage | (YashHighvoltage) share price targets
Complete technical analysis of Yash Highvoltage (YashHighvoltage) by charts plus indicators, forecast predictions and share price targets for Yash Highvoltage (YashHighvoltage)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Yash Highvoltage is 44150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 493.35 | 488.25 | 496.95 | 472.45 | 0.617 times |
| 02 Tue Dec 2025 | 488.25 | 482.20 | 495.00 | 480.20 | 0.328 times |
| 01 Mon Dec 2025 | 489.80 | 495.15 | 504.70 | 488.00 | 0.589 times |
| 28 Fri Nov 2025 | 497.35 | 503.90 | 510.00 | 495.10 | 0.544 times |
| 27 Thu Nov 2025 | 501.65 | 523.00 | 523.00 | 491.10 | 0.997 times |
| 26 Wed Nov 2025 | 514.05 | 479.90 | 525.00 | 473.90 | 2.593 times |
| 25 Tue Nov 2025 | 472.30 | 469.95 | 477.05 | 456.00 | 0.521 times |
| 24 Mon Nov 2025 | 471.90 | 495.00 | 495.00 | 460.20 | 1.886 times |
| 21 Fri Nov 2025 | 489.10 | 491.20 | 497.00 | 481.75 | 1.099 times |
| 20 Thu Nov 2025 | 497.00 | 491.55 | 501.00 | 486.30 | 0.98 times |
My analysis of stock is bullish for shortterm, and stock might move up till 502.3 or till 513.6. Use a stoploss of 492.86 and if this stock hits its stoploss, then it can fall down till 483.42
Share price targets for Yash Highvoltage (YashHighvoltage)
| Target Type | Value |
| Downside Target | 438.80 |
| Downside Target | 456.00 |
| Downside Target | 466.05 |
| Upside Target | 504.70 |
| Upside Target | 506.45 |
| Upside Target | 510.00 |
| Upside Target | 514.00 |
| Upside Target | 525.00 |
| Upside Target | 528.90 |
| Upside Target | 546.50 |
| Upside Target | 572.40 |
Intraday share price targets for Yash Highvoltage (YashHighvoltage)
| Target Type | Value |
| Downside Intraday Target | 475.63 |
| Downside Intraday Target | 457.92 |
| Upside Intraday Target | 507.88 |
| Upside Intraday Target | 522.42 |
| Downside Intraday Target | 490.17 |
Weekly technical analysis of Yash Highvoltage (YashHighvoltage)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 493.35 | 495.15 | 504.70 | 472.45 | 0.235 times |
| 28 Fri Nov 2025 | 497.35 | 495.00 | 525.00 | 456.00 | 2.063 times |
| 21 Fri Nov 2025 | 489.10 | 485.55 | 506.45 | 481.75 | 0.571 times |
| 14 Fri Nov 2025 | 492.40 | 486.15 | 510.00 | 470.55 | 1.317 times |
| 07 Fri Nov 2025 | 493.35 | 514.00 | 514.00 | 472.15 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yash Highvoltage (YashHighvoltage)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 493.35 | 495.15 | 504.70 | 472.45 | 0.079 times |
| 28 Fri Nov 2025 | 497.35 | 514.00 | 525.00 | 456.00 | 0.456 times |
| 31 Fri Oct 2025 | 508.45 | 447.85 | 572.40 | 438.80 | 1.601 times |
| 30 Tue Sep 2025 | 450.55 | 479.40 | 528.90 | 444.95 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yash Highvoltage (YashHighvoltage)
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yash Highvoltage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yash Highvoltage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yash Highvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yash Highvoltage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yash Highvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.12 and Yash Highvoltage (YashHighvoltage) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yash Highvoltage (YashHighvoltage) stock. Volume based technical analysis of Yash Highvoltage (YashHighvoltage) stock is negative.
Yash Highvoltage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yash Highvoltage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yash Highvoltage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yash Highvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yash Highvoltage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yash Highvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.12 and Yash Highvoltage (YashHighvoltage) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yash Highvoltage (YashHighvoltage) stock. Volume based technical analysis of Yash Highvoltage (YashHighvoltage) stock is negative.
Yash Highvoltage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yash Highvoltage charts
Click here for further forecast and predictions for tomorrow