Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HampsBio) Hamps Bio complete technical analysis [charts+indicators] | Buy/Sell Hamps Bio | (HampsBio) share price targets

Complete technical analysis of Hamps Bio (HampsBio) by charts plus indicators, forecast predictions and share price targets for Hamps Bio (HampsBio)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Hamps Bio is 6600

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	43.04	41.05	43.04	41.05	0.606 times
29 Thu May 2025	43.05	43.10	45.31	43.05	2.424 times
26 Mon May 2025	45.31	45.31	45.31	45.31	0.303 times
23 Fri May 2025	45.31	45.49	45.50	45.31	1.515 times
21 Wed May 2025	44.01	44.01	44.01	44.01	0.606 times
19 Mon May 2025	45.21	45.21	45.21	45.21	0.909 times
15 Thu May 2025	47.51	47.50	47.51	47.50	1.818 times
14 Wed May 2025	45.25	45.25	45.25	45.25	0.606 times
13 Tue May 2025	43.10	43.10	43.10	43.10	0.303 times
12 Mon May 2025	44.88	44.88	44.88	44.88	1.212 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 40.3. Use a stoploss of 43.77 and if the stock hits stoploss, then it can shoot up till 45.35

Share price targets for Hamps Bio (HampsBio)

Target Type	Value
Downside Target	40.35
Downside Target	42.75
Upside Target	44.01
Upside Target	45.50
Upside Target	47.51
Upside Target	49.51
Upside Target	53.20
Upside Target	54.85
Upside Target	67.29
Upside Target	86.00

Intraday share price targets for Hamps Bio (HampsBio)

Target Type	Value
Downside Intraday Target	40.96
Downside Intraday Target	38.87
Upside Intraday Target	45.22
Upside Intraday Target	47.39
Upside Intraday Target	43.13

Weekly technical analysis of Hamps Bio (HampsBio)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	43.04	45.31	45.31	41.05	1.1 times
23 Fri May 2025	45.31	45.21	45.50	44.01	0.769 times
15 Thu May 2025	47.51	44.88	47.51	43.10	2.6 times
07 Wed May 2025	42.75	44.00	45.15	42.75	0.357 times
25 Fri Apr 2025	43.00	40.35	44.62	40.35	4.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hamps Bio (HampsBio)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	43.04	42.75	47.51	41.05	1.207 times
29 Tue Apr 2025	45.00	42.75	45.15	40.35	0.453 times
28 Fri Mar 2025	42.75	47.74	54.85	42.75	1.067 times
28 Fri Feb 2025	50.25	60.75	67.29	49.51	0.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hamps Bio (HampsBio)

Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hamps Bio ( (HampsBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hamps Bio ( (HampsBio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hamps Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hamps Bio in short term but the buy signal is initial and weak.

Hamps Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hamps Bio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hamps Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.83 and Hamps Bio (HampsBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hamps Bio (HampsBio) stock. Volume based technical analysis of Hamps Bio (HampsBio) stock is negative.

Hamps Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.