(HampsBio) Hamps Bio complete technical analysis [charts+indicators] | Buy/Sell Hamps Bio | (HampsBio) share price targets
Complete technical analysis of Hamps Bio (HampsBio) by charts plus indicators, forecast predictions and share price targets for Hamps Bio (HampsBio)
10 day averaged volume of Hamps Bio is 11600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 18.51 | 18.46 | 18.55 | 18.46 | 0.69 times |
| 14 Wed Jan 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 0.345 times |
| 07 Wed Jan 2026 | 18.75 | 18.50 | 19.00 | 18.00 | 2.414 times |
| 06 Tue Jan 2026 | 18.50 | 18.01 | 18.50 | 18.01 | 1.724 times |
| 05 Mon Jan 2026 | 18.01 | 18.04 | 18.04 | 18.00 | 1.034 times |
| 02 Fri Jan 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.345 times |
| 01 Thu Jan 2026 | 20.35 | 20.69 | 20.69 | 20.35 | 0.69 times |
| 29 Mon Dec 2025 | 20.00 | 19.16 | 20.00 | 19.16 | 0.69 times |
| 26 Fri Dec 2025 | 21.28 | 21.55 | 21.55 | 21.00 | 0.69 times |
| 24 Wed Dec 2025 | 19.60 | 18.45 | 19.60 | 18.45 | 1.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 20.04. However, stock will show a bearish move below 18.1.
Share price targets for Hamps Bio (HampsBio)
| Target Type | Value |
| Downside Target | 16.88 |
| Downside Target | 18.00 |
| Downside Target | 18.46 |
| Upside Target | 19.00 |
| Upside Target | 20.15 |
| Upside Target | 20.69 |
| Upside Target | 21.55 |
| Upside Target | 24.01 |
| Upside Target | 24.50 |
| Upside Target | 25.48 |
| Upside Target | 26.25 |
| Upside Target | 60.01 |
Intraday share price targets for Hamps Bio (HampsBio)
| Target Type | Value |
| Downside Intraday Target | 18.46 |
| Downside Intraday Target | 18.42 |
| Upside Intraday Target | 18.55 |
| Upside Intraday Target | 18.6 |
| Downside Intraday Target | 18.51 |
Weekly technical analysis of Hamps Bio (HampsBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 18.51 | 18.46 | 18.55 | 18.46 | 2 times |
| 14 Wed Jan 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 0.067 times |
| 07 Wed Jan 2026 | 18.75 | 18.04 | 19.00 | 18.00 | 3 times |
| 02 Fri Jan 2026 | 20.00 | 19.16 | 20.69 | 19.16 | 0.556 times |
| 26 Fri Dec 2025 | 21.28 | 19.25 | 21.55 | 18.05 | 1.286 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hamps Bio (HampsBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 18.51 | 20.69 | 20.69 | 16.88 | 0.913 times |
| 29 Mon Dec 2025 | 20.00 | 24.01 | 24.01 | 18.05 | 5.75 times |
| 18 Tue Nov 2025 | 24.50 | 25.48 | 25.48 | 24.50 | 0.1 times |
| 31 Fri Oct 2025 | 25.99 | 20.22 | 26.25 | 20.22 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamps Bio (HampsBio)
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamps Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hamps Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamps Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamps Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamps Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Hamps Bio (HampsBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamps Bio (HampsBio) stock. Volume based technical analysis of Hamps Bio (HampsBio) stock is negative.
Hamps Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamps Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hamps Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamps Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamps Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamps Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Hamps Bio (HampsBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamps Bio (HampsBio) stock. Volume based technical analysis of Hamps Bio (HampsBio) stock is negative.
Hamps Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hamps Bio charts
Click here for further forecast and predictions for tomorrow