(HampsBio) Hamps Bio complete technical analysis [charts+indicators] | Buy/Sell Hamps Bio | (HampsBio) share price targets
Complete technical analysis of Hamps Bio (HampsBio) by charts plus indicators, forecast predictions and share price targets for Hamps Bio (HampsBio)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Hamps Bio is 11600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 0.345 times |
| 07 Wed Jan 2026 | 18.75 | 18.50 | 19.00 | 18.00 | 2.414 times |
| 06 Tue Jan 2026 | 18.50 | 18.01 | 18.50 | 18.01 | 1.724 times |
| 05 Mon Jan 2026 | 18.01 | 18.04 | 18.04 | 18.00 | 1.034 times |
| 02 Fri Jan 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.345 times |
| 01 Thu Jan 2026 | 20.35 | 20.69 | 20.69 | 20.35 | 0.69 times |
| 29 Mon Dec 2025 | 20.00 | 19.16 | 20.00 | 19.16 | 0.69 times |
| 26 Fri Dec 2025 | 21.28 | 21.55 | 21.55 | 21.00 | 0.69 times |
| 24 Wed Dec 2025 | 19.60 | 18.45 | 19.60 | 18.45 | 1.034 times |
| 23 Tue Dec 2025 | 18.60 | 18.85 | 18.85 | 18.05 | 1.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 15.6 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 20.36 as target.
Share price targets for Hamps Bio (HampsBio)
| Target Type | Value |
| Downside Target | 16.88 |
| Upside Target | 18.00 |
| Upside Target | 18.64 |
| Upside Target | 20.15 |
| Upside Target | 20.69 |
| Upside Target | 21.55 |
| Upside Target | 24.01 |
| Upside Target | 24.50 |
| Upside Target | 25.48 |
| Upside Target | 26.25 |
| Upside Target | 60.01 |
Intraday share price targets for Hamps Bio (HampsBio)
| Target Type | Value |
| Downside Intraday Target | 16.88 |
| Downside Intraday Target | 16.88 |
| Downside Intraday Target | 16.88 |
| Downside Intraday Target | 16.88 |
| Downside Intraday Target | 16.88 |
Weekly technical analysis of Hamps Bio (HampsBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 0.067 times |
| 07 Wed Jan 2026 | 18.75 | 18.04 | 19.00 | 18.00 | 3 times |
| 02 Fri Jan 2026 | 20.00 | 19.16 | 20.69 | 19.16 | 0.556 times |
| 26 Fri Dec 2025 | 21.28 | 19.25 | 21.55 | 18.05 | 1.286 times |
| 19 Fri Dec 2025 | 19.25 | 20.61 | 20.61 | 18.64 | 1.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamps Bio (HampsBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 16.88 | 20.69 | 20.69 | 16.88 | 0.826 times |
| 29 Mon Dec 2025 | 20.00 | 24.01 | 24.01 | 18.05 | 5.75 times |
| 18 Tue Nov 2025 | 24.50 | 25.48 | 25.48 | 24.50 | 0.1 times |
| 31 Fri Oct 2025 | 25.99 | 20.22 | 26.25 | 20.22 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamps Bio (HampsBio)
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamps Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hamps Bio in short term but the buy signal is initial and weak.
Hamps Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamps Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamps Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Hamps Bio (HampsBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamps Bio (HampsBio) stock. Volume based technical analysis of Hamps Bio (HampsBio) stock is negative.
Hamps Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamps Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hamps Bio in short term but the buy signal is initial and weak.
Hamps Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamps Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamps Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Hamps Bio (HampsBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamps Bio (HampsBio) stock. Volume based technical analysis of Hamps Bio (HampsBio) stock is negative.
Hamps Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hamps Bio charts
Click here for further forecast and predictions for tomorrow