(HampsBio) Hamps Bio complete technical analysis [charts+indicators] | Buy/Sell Hamps Bio | (HampsBio) share price targets
Complete technical analysis of Hamps Bio (HampsBio) by charts plus indicators, forecast predictions and share price targets for Hamps Bio (HampsBio)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Hamps Bio is 4800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 0.833 times |
| 19 Tue Aug 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 0.417 times |
| 18 Mon Aug 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 0.417 times |
| 14 Thu Aug 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 0.417 times |
| 13 Wed Aug 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0.833 times |
| 12 Tue Aug 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0.417 times |
| 08 Fri Aug 2025 | 59.00 | 59.75 | 59.75 | 59.00 | 0.833 times |
| 07 Thu Aug 2025 | 57.71 | 57.10 | 57.71 | 57.10 | 0.833 times |
| 06 Wed Aug 2025 | 54.97 | 52.36 | 54.97 | 52.36 | 2.5 times |
| 05 Tue Aug 2025 | 52.36 | 52.36 | 52.36 | 52.35 | 1.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.1 or till 44. Use a stoploss of 55.18 and if the stock hits stoploss, then it can shoot up till 60.26
Share price targets for Hamps Bio (HampsBio)
| Target Type | Value |
| Downside Target | 34.21 |
| Downside Target | 39.00 |
| Downside Target | 40.00 |
| Downside Target | 43.00 |
| Downside Target | 45.15 |
| Downside Target | 47.51 |
| Downside Target | 49.87 |
| Downside Target | 52.49 |
| Downside Target | 54.43 |
| Upside Target | 56.67 |
| Upside Target | 57.82 |
| Upside Target | 59.00 |
| Upside Target | 59.75 |
| Upside Target | 64.61 |
| Upside Target | 70.00 |
Intraday share price targets for Hamps Bio (HampsBio)
| Target Type | Value |
| Downside Intraday Target | 53.68 |
| Downside Intraday Target | 52.94 |
| Upside Intraday Target | 55.92 |
| Upside Intraday Target | 57.42 |
| Upside Intraday Target | 55.18 |
Weekly technical analysis of Hamps Bio (HampsBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 54.43 | 56.67 | 56.67 | 54.43 | 1 times |
| 14 Thu Aug 2025 | 57.82 | 59.00 | 59.00 | 57.82 | 0.222 times |
| 08 Fri Aug 2025 | 59.00 | 49.87 | 59.75 | 49.87 | 0.31 times |
| 01 Fri Aug 2025 | 52.49 | 70.00 | 70.00 | 52.49 | 0.569 times |
| 25 Fri Jul 2025 | 64.61 | 40.00 | 64.61 | 40.00 | 9.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamps Bio (HampsBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 54.43 | 53.50 | 59.75 | 49.87 | 0.158 times |
| 30 Wed Jul 2025 | 55.25 | 40.90 | 70.00 | 34.21 | 4.279 times |
| 27 Fri Jun 2025 | 39.00 | 41.01 | 43.00 | 39.00 | 1.229 times |
| 30 Fri May 2025 | 43.04 | 42.75 | 47.51 | 41.05 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamps Bio (HampsBio)
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamps Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamps Bio in short term but the sell signal is initial and weak.
Hamps Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamps Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamps Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and Hamps Bio (HampsBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamps Bio (HampsBio) stock. Volume based technical analysis of Hamps Bio (HampsBio) stock is negative.
Hamps Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamps Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamps Bio in short term but the sell signal is initial and weak.
Hamps Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamps Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamps Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and Hamps Bio (HampsBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamps Bio (HampsBio) stock. Volume based technical analysis of Hamps Bio (HampsBio) stock is negative.
Hamps Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hamps Bio charts
Click here for further forecast and predictions for tomorrow