(ConcordEnviro) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (ConcordEnviro) share price targets
Complete technical analysis of Concord Enviro (ConcordEnviro) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (ConcordEnviro)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Concord Enviro is 9381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 518.30 | 524.40 | 527.15 | 516.25 | 0.146 times |
| 28 Mon Apr 2025 | 514.85 | 502.00 | 524.75 | 502.00 | 1.409 times |
| 25 Fri Apr 2025 | 510.10 | 527.00 | 528.95 | 503.25 | 0.853 times |
| 24 Thu Apr 2025 | 526.90 | 539.30 | 545.00 | 525.00 | 0.351 times |
| 22 Tue Apr 2025 | 545.80 | 562.00 | 565.15 | 540.85 | 0.962 times |
| 21 Mon Apr 2025 | 560.45 | 570.50 | 574.15 | 557.35 | 0.569 times |
| 17 Thu Apr 2025 | 553.40 | 527.45 | 558.50 | 524.95 | 1.642 times |
| 16 Wed Apr 2025 | 529.70 | 528.65 | 535.50 | 526.35 | 0.483 times |
| 15 Tue Apr 2025 | 526.55 | 521.55 | 539.10 | 520.90 | 0.669 times |
| 11 Fri Apr 2025 | 516.50 | 525.60 | 553.05 | 511.25 | 1.877 times |
My analysis of stock is bearish for shortterm, and stock might move down till 502.5 or till 479.1. Use a stoploss of 522.07 and if the stock hits stoploss, then it can shoot up till 541.59
Share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Target | 409.05 |
| Downside Target | 475.30 |
| Downside Target | 502.00 |
| Upside Target | 553.05 |
| Upside Target | 567.10 |
| Upside Target | 574.15 |
| Upside Target | 585.95 |
| Upside Target | 703.00 |
| Upside Target | 736.60 |
| Upside Target | 822.15 |
| Upside Target | 823.95 |
Intraday share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Intraday Target | 504.48 |
| Downside Intraday Target | 490.67 |
| Upside Intraday Target | 529.63 |
| Upside Intraday Target | 540.97 |
| Downside Intraday Target | 515.82 |
Weekly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 518.30 | 502.00 | 527.15 | 502.00 | 0.569 times |
| 25 Fri Apr 2025 | 510.10 | 570.50 | 574.15 | 503.25 | 0.979 times |
| 17 Thu Apr 2025 | 553.40 | 521.55 | 558.50 | 520.90 | 0.657 times |
| 11 Fri Apr 2025 | 516.50 | 535.00 | 553.05 | 511.25 | 0.673 times |
| 04 Fri Apr 2025 | 539.85 | 475.30 | 585.95 | 475.30 | 1.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 518.30 | 475.30 | 585.95 | 475.30 | 1.113 times |
| 28 Fri Mar 2025 | 495.00 | 430.40 | 567.10 | 409.05 | 0.292 times |
| 28 Fri Feb 2025 | 439.15 | 651.10 | 703.00 | 415.55 | 0.389 times |
| 31 Fri Jan 2025 | 683.30 | 744.10 | 823.95 | 560.00 | 2.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Enviro (ConcordEnviro)
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord Enviro in short term but the buy signal is initial and weak.
Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Enviro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Enviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.23 and Concord Enviro (ConcordEnviro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord Enviro in short term but the buy signal is initial and weak.
Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Enviro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Enviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.23 and Concord Enviro (ConcordEnviro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow