(ConcordEnviro) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (ConcordEnviro) share price targets
Complete technical analysis of Concord Enviro (ConcordEnviro) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (ConcordEnviro)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Concord Enviro is 1467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 437.95 | 441.05 | 442.70 | 426.85 | 0.943 times |
| 08 Thu Jan 2026 | 441.15 | 449.00 | 476.80 | 436.60 | 0.539 times |
| 07 Wed Jan 2026 | 458.15 | 458.75 | 459.55 | 452.20 | 0.263 times |
| 06 Tue Jan 2026 | 459.25 | 470.30 | 483.10 | 455.70 | 0.864 times |
| 05 Mon Jan 2026 | 477.75 | 471.00 | 487.15 | 469.70 | 2.312 times |
| 02 Fri Jan 2026 | 471.00 | 450.00 | 478.00 | 448.40 | 0.742 times |
| 01 Thu Jan 2026 | 448.40 | 449.40 | 458.60 | 448.15 | 0.422 times |
| 31 Wed Dec 2025 | 449.55 | 461.25 | 462.25 | 446.65 | 1.234 times |
| 30 Tue Dec 2025 | 462.90 | 444.25 | 466.50 | 437.70 | 2.251 times |
| 29 Mon Dec 2025 | 444.25 | 451.30 | 452.20 | 436.90 | 0.616 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 438, but if it comes above 438, then a intra day buy could be more profitable.
If you take a sell trade below 438, then use 438 as stoploss and 422.7 as target. However if you take a buy trade in stock , then use 438 as stoploss and 450.82 as target.
Share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 396.95 |
| Downside Target | 416.60 |
| Downside Target | 426.85 |
| Upside Target | 460.00 |
| Upside Target | 475.00 |
| Upside Target | 478.40 |
| Upside Target | 485.45 |
| Upside Target | 487.15 |
| Upside Target | 495.95 |
| Upside Target | 513.25 |
| Upside Target | 553.60 |
Intraday share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Intraday Target | 414.15 |
| Downside Intraday Target | 390.35 |
| Upside Intraday Target | 474.45 |
| Upside Intraday Target | 510.95 |
| Upside Intraday Target | 450.65 |
Weekly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 437.95 | 471.00 | 487.15 | 426.85 | 0.934 times |
| 02 Fri Jan 2026 | 471.00 | 451.30 | 478.00 | 436.90 | 1.834 times |
| 26 Fri Dec 2025 | 449.80 | 442.00 | 460.00 | 435.05 | 0.125 times |
| 19 Fri Dec 2025 | 436.90 | 421.95 | 475.00 | 416.60 | 0.673 times |
| 12 Fri Dec 2025 | 420.60 | 376.55 | 428.00 | 350.00 | 7.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 437.95 | 449.40 | 487.15 | 426.85 | 0.089 times |
| 31 Wed Dec 2025 | 449.55 | 407.85 | 475.00 | 350.00 | 4.25 times |
| 28 Fri Nov 2025 | 412.00 | 485.45 | 485.45 | 396.95 | 0.997 times |
| 31 Fri Oct 2025 | 485.70 | 508.95 | 513.25 | 478.40 | 0.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Enviro (ConcordEnviro)
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord Enviro in short term but the sell signal is initial and weak.
Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.62 and Concord Enviro (ConcordEnviro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord Enviro in short term but the sell signal is initial and weak.
Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.62 and Concord Enviro (ConcordEnviro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow