(ConcordEnviro) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (ConcordEnviro) share price targets
Complete technical analysis of Concord Enviro (ConcordEnviro) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (ConcordEnviro)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Concord Enviro is 1873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 412.00 | 391.60 | 413.90 | 385.20 | 0.395 times |
| 28 Wed Jan 2026 | 393.15 | 384.00 | 398.20 | 383.75 | 0.338 times |
| 27 Tue Jan 2026 | 377.95 | 398.00 | 405.00 | 368.00 | 4.681 times |
| 23 Fri Jan 2026 | 391.00 | 398.10 | 398.10 | 390.05 | 0.336 times |
| 22 Thu Jan 2026 | 396.80 | 406.15 | 408.65 | 394.30 | 0.316 times |
| 21 Wed Jan 2026 | 398.10 | 390.05 | 412.00 | 390.05 | 1.464 times |
| 20 Tue Jan 2026 | 409.75 | 410.00 | 427.10 | 406.00 | 0.302 times |
| 19 Mon Jan 2026 | 411.05 | 418.00 | 419.00 | 408.65 | 0.285 times |
| 16 Fri Jan 2026 | 419.20 | 426.40 | 427.00 | 416.10 | 0.445 times |
| 14 Wed Jan 2026 | 424.35 | 423.55 | 427.65 | 420.50 | 0.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.8 as stoploss in an intra day buy trade for a target of 426.44. However, stock will show a bearish move below 398.8.
Share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 368.00 |
| Downside Target | 390.05 |
| Upside Target | 413.90 |
| Upside Target | 426.85 |
| Upside Target | 475.00 |
| Upside Target | 478.40 |
| Upside Target | 485.45 |
| Upside Target | 487.15 |
| Upside Target | 495.95 |
| Upside Target | 513.25 |
| Upside Target | 553.60 |
Intraday share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Intraday Target | 382.03 |
| Downside Intraday Target | 352.07 |
| Upside Intraday Target | 427.93 |
| Upside Intraday Target | 443.87 |
| Downside Intraday Target | 397.97 |
Weekly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 412.00 | 398.00 | 413.90 | 368.00 | 2.003 times |
| 23 Fri Jan 2026 | 391.00 | 418.00 | 427.10 | 390.05 | 0.833 times |
| 16 Fri Jan 2026 | 419.20 | 429.20 | 434.70 | 415.00 | 0.842 times |
| 09 Fri Jan 2026 | 437.95 | 471.00 | 487.15 | 426.85 | 0.934 times |
| 02 Fri Jan 2026 | 471.00 | 451.30 | 478.00 | 436.90 | 1.834 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 412.00 | 449.40 | 487.15 | 368.00 | 0.301 times |
| 31 Wed Dec 2025 | 449.55 | 407.85 | 475.00 | 350.00 | 4.25 times |
| 28 Fri Nov 2025 | 412.00 | 485.45 | 485.45 | 396.95 | 0.997 times |
| 31 Fri Oct 2025 | 485.70 | 508.95 | 513.25 | 478.40 | 0.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Enviro (ConcordEnviro)
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Enviro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.16 and Concord Enviro (ConcordEnviro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Enviro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.16 and Concord Enviro (ConcordEnviro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow