(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Dam Capital is 114113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 220.60 | 221.25 | 222.50 | 217.45 | 0.638 times |
| 16 Wed Apr 2025 | 222.25 | 219.75 | 224.80 | 217.40 | 0.618 times |
| 15 Tue Apr 2025 | 218.45 | 210.20 | 220.00 | 209.55 | 1.042 times |
| 11 Fri Apr 2025 | 207.10 | 207.85 | 208.35 | 203.50 | 0.34 times |
| 09 Wed Apr 2025 | 200.90 | 203.85 | 203.85 | 198.25 | 0.753 times |
| 08 Tue Apr 2025 | 204.00 | 214.00 | 215.00 | 201.95 | 0.739 times |
| 04 Fri Apr 2025 | 219.10 | 240.05 | 240.05 | 217.75 | 2.365 times |
| 02 Wed Apr 2025 | 238.45 | 237.00 | 239.95 | 231.90 | 0.346 times |
| 01 Tue Apr 2025 | 236.25 | 226.85 | 241.00 | 226.85 | 0.514 times |
| 28 Fri Mar 2025 | 234.55 | 236.70 | 247.00 | 231.50 | 2.283 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.3 or till 192.6. Use a stoploss of 221.43 and if the stock hits stoploss, then it can shoot up till 234.52
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 198.25 |
| Downside Target | 209.55 |
| Upside Target | 233.00 |
| Upside Target | 241.00 |
| Upside Target | 255.70 |
| Upside Target | 274.75 |
| Upside Target | 311.40 |
| Upside Target | 363.60 |
| Upside Target | 425.00 |
| Upside Target | 427.25 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 211.83 |
| Downside Intraday Target | 203.07 |
| Upside Intraday Target | 227.08 |
| Upside Intraday Target | 233.57 |
| Downside Intraday Target | 218.32 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 220.60 | 210.20 | 224.80 | 209.55 | 1.254 times |
| 11 Fri Apr 2025 | 207.10 | 214.00 | 215.00 | 198.25 | 0.568 times |
| 04 Fri Apr 2025 | 219.10 | 226.85 | 241.00 | 217.75 | 0.33 times |
| 28 Fri Mar 2025 | 234.55 | 231.00 | 255.70 | 221.50 | 1.748 times |
| 21 Fri Mar 2025 | 231.30 | 205.00 | 233.00 | 202.30 | 1.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 220.60 | 226.85 | 241.00 | 198.25 | 0.282 times |
| 28 Fri Mar 2025 | 234.55 | 218.05 | 255.70 | 200.10 | 1.346 times |
| 28 Fri Feb 2025 | 216.35 | 295.30 | 311.40 | 213.15 | 0.253 times |
| 31 Fri Jan 2025 | 307.55 | 382.50 | 425.00 | 274.75 | 4.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.6 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.6 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow