Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets

Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)

10 day averaged volume of Dam Capital is 55390

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	259.15	258.00	260.00	257.50	0.372 times
20 Mon Oct 2025	254.85	248.65	255.50	243.85	0.415 times
17 Fri Oct 2025	248.30	251.70	252.45	246.60	0.169 times
16 Thu Oct 2025	252.35	252.10	258.70	251.20	0.325 times
15 Wed Oct 2025	252.40	244.30	254.40	244.00	0.297 times
14 Tue Oct 2025	244.35	254.50	255.65	243.45	0.46 times
13 Mon Oct 2025	255.70	251.60	257.60	244.75	0.622 times
10 Fri Oct 2025	249.45	245.05	250.70	245.05	0.383 times
09 Thu Oct 2025	247.95	248.60	249.55	244.50	0.719 times
08 Wed Oct 2025	249.95	248.75	254.70	245.65	1.837 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254.3, but if it comes below 254.3, then a intra day sell could be more profitable.
If you take a sell trade below 254.3, then use 254.3 as stoploss and 247.31 as target. However if you take a buy trade in stock , then use 254.3 as stoploss and 262.7 as target.

Share price targets for Dam Capital (DamCapital)

Target Type	Value
Downside Target	207.50
Downside Target	216.50
Downside Target	228.70
Downside Target	235.80
Downside Target	258.70
Upside Target	260.00
Upside Target	262.80
Upside Target	263.95
Upside Target	264.90
Upside Target	303.65

Intraday share price targets for Dam Capital (DamCapital)

Target Type	Value
Downside Intraday Target	248.67
Downside Intraday Target	238.18
Upside Intraday Target	264.82
Upside Intraday Target	270.48
Downside Intraday Target	254.33

Weekly technical analysis of Dam Capital (DamCapital)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	259.15	248.65	260.00	243.85	0.421 times
17 Fri Oct 2025	248.30	251.60	258.70	243.45	0.232 times
10 Fri Oct 2025	249.45	240.65	263.95	238.40	3.017 times
03 Fri Oct 2025	239.50	232.15	246.20	230.95	0.249 times
26 Fri Sep 2025	237.50	246.10	264.90	235.80	1.506 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DamCapital)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	259.15	234.40	263.95	230.95	0.472 times
30 Tue Sep 2025	233.05	219.65	264.90	217.35	1.864 times
29 Fri Aug 2025	219.55	217.30	228.70	207.50	0.635 times
31 Thu Jul 2025	221.00	253.90	262.80	216.50	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DamCapital)

Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.03 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.