(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Dam Capital is 71258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 247.95 | 248.60 | 249.55 | 244.50 | 0.559 times |
| 08 Wed Oct 2025 | 249.95 | 248.75 | 254.70 | 245.65 | 1.428 times |
| 07 Tue Oct 2025 | 246.35 | 240.55 | 263.95 | 240.55 | 3.711 times |
| 06 Mon Oct 2025 | 242.20 | 240.65 | 244.65 | 238.40 | 0.268 times |
| 03 Fri Oct 2025 | 239.50 | 231.25 | 241.30 | 231.25 | 0.449 times |
| 01 Wed Oct 2025 | 237.65 | 234.40 | 238.90 | 230.95 | 0.426 times |
| 30 Tue Sep 2025 | 233.05 | 240.00 | 243.60 | 231.65 | 0.381 times |
| 29 Mon Sep 2025 | 238.60 | 232.15 | 246.20 | 232.15 | 0.82 times |
| 26 Fri Sep 2025 | 237.50 | 252.00 | 254.45 | 235.80 | 0.691 times |
| 25 Thu Sep 2025 | 251.70 | 251.45 | 258.05 | 249.70 | 0.326 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250.4 as stoploss in an intra day sell trade for a target of 240.98. However, stock will show a bullish move above 250.4.
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 207.50 |
| Downside Target | 216.50 |
| Downside Target | 228.70 |
| Downside Target | 246.20 |
| Downside Target | 246.85 |
| Upside Target | 262.80 |
| Upside Target | 263.95 |
| Upside Target | 264.90 |
| Upside Target | 303.65 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 236.25 |
| Downside Intraday Target | 224.55 |
| Upside Intraday Target | 261.8 |
| Upside Intraday Target | 275.65 |
| Upside Intraday Target | 250.1 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 247.95 | 240.65 | 263.95 | 238.40 | 2.874 times |
| 03 Fri Oct 2025 | 239.50 | 232.15 | 246.20 | 230.95 | 0.249 times |
| 26 Fri Sep 2025 | 237.50 | 246.10 | 264.90 | 235.80 | 1.506 times |
| 19 Fri Sep 2025 | 245.65 | 222.25 | 246.85 | 222.25 | 3.36 times |
| 12 Fri Sep 2025 | 222.15 | 222.05 | 234.40 | 221.45 | 0.593 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 247.95 | 234.40 | 263.95 | 230.95 | 0.35 times |
| 30 Tue Sep 2025 | 233.05 | 219.65 | 264.90 | 217.35 | 1.864 times |
| 29 Fri Aug 2025 | 219.55 | 217.30 | 228.70 | 207.50 | 0.635 times |
| 31 Thu Jul 2025 | 221.00 | 253.90 | 262.80 | 216.50 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.4 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.4 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow