(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Dam Capital is 57261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 248.30 | 251.70 | 252.45 | 246.60 | 0.163 times |
| 16 Thu Oct 2025 | 252.35 | 252.10 | 258.70 | 251.20 | 0.314 times |
| 15 Wed Oct 2025 | 252.40 | 244.30 | 254.40 | 244.00 | 0.287 times |
| 14 Tue Oct 2025 | 244.35 | 254.50 | 255.65 | 243.45 | 0.445 times |
| 13 Mon Oct 2025 | 255.70 | 251.60 | 257.60 | 244.75 | 0.602 times |
| 10 Fri Oct 2025 | 249.45 | 245.05 | 250.70 | 245.05 | 0.37 times |
| 09 Thu Oct 2025 | 247.95 | 248.60 | 249.55 | 244.50 | 0.696 times |
| 08 Wed Oct 2025 | 249.95 | 248.75 | 254.70 | 245.65 | 1.777 times |
| 07 Tue Oct 2025 | 246.35 | 240.55 | 263.95 | 240.55 | 4.618 times |
| 06 Mon Oct 2025 | 242.20 | 240.65 | 244.65 | 238.40 | 0.333 times |
My analysis of stock is bullish for shortterm, and stock might move up till 253.5 or till 261.6. Use a stoploss of 246.82 and if this stock hits its stoploss, then it can fall down till 240.11
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 207.50 |
| Downside Target | 216.50 |
| Downside Target | 222.25 |
| Downside Target | 228.70 |
| Downside Target | 235.80 |
| Upside Target | 258.70 |
| Upside Target | 262.80 |
| Upside Target | 263.95 |
| Upside Target | 264.90 |
| Upside Target | 303.65 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 241.6 |
| Downside Intraday Target | 234.9 |
| Upside Intraday Target | 256.85 |
| Upside Intraday Target | 265.4 |
| Upside Intraday Target | 250.15 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 248.30 | 251.60 | 258.70 | 243.45 | 0.232 times |
| 10 Fri Oct 2025 | 249.45 | 240.65 | 263.95 | 238.40 | 3.017 times |
| 03 Fri Oct 2025 | 239.50 | 232.15 | 246.20 | 230.95 | 0.249 times |
| 26 Fri Sep 2025 | 237.50 | 246.10 | 264.90 | 235.80 | 1.506 times |
| 19 Fri Sep 2025 | 245.65 | 222.25 | 246.85 | 222.25 | 3.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 248.30 | 234.40 | 263.95 | 230.95 | 0.44 times |
| 30 Tue Sep 2025 | 233.05 | 219.65 | 264.90 | 217.35 | 1.864 times |
| 29 Fri Aug 2025 | 219.55 | 217.30 | 228.70 | 207.50 | 0.635 times |
| 31 Thu Jul 2025 | 221.00 | 253.90 | 262.80 | 216.50 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.01 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.01 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow