(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Dam Capital is 96040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 225.55 | 230.50 | 232.75 | 224.70 | 1.054 times |
| 21 Mon Apr 2025 | 230.05 | 220.40 | 232.70 | 219.45 | 1.261 times |
| 17 Thu Apr 2025 | 220.60 | 221.25 | 222.50 | 217.45 | 0.758 times |
| 16 Wed Apr 2025 | 222.25 | 219.75 | 224.80 | 217.40 | 0.734 times |
| 15 Tue Apr 2025 | 218.45 | 210.20 | 220.00 | 209.55 | 1.238 times |
| 11 Fri Apr 2025 | 207.10 | 207.85 | 208.35 | 203.50 | 0.404 times |
| 09 Wed Apr 2025 | 200.90 | 203.85 | 203.85 | 198.25 | 0.895 times |
| 08 Tue Apr 2025 | 204.00 | 214.00 | 215.00 | 201.95 | 0.878 times |
| 04 Fri Apr 2025 | 219.10 | 240.05 | 240.05 | 217.75 | 2.81 times |
| 02 Wed Apr 2025 | 238.45 | 237.00 | 239.95 | 231.90 | 0.412 times |
My analysis of stock is bullish for shortterm, and stock might move up till 235.7 or till 250.3. Use a stoploss of 223.59 and if this stock hits its stoploss, then it can fall down till 211.44
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 198.25 |
| Downside Target | 209.55 |
| Upside Target | 232.75 |
| Upside Target | 241.00 |
| Upside Target | 255.70 |
| Upside Target | 274.75 |
| Upside Target | 311.40 |
| Upside Target | 363.60 |
| Upside Target | 425.00 |
| Upside Target | 427.25 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 219.08 |
| Downside Intraday Target | 212.62 |
| Upside Intraday Target | 232.38 |
| Upside Intraday Target | 239.22 |
| Upside Intraday Target | 225.92 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 225.55 | 220.40 | 232.75 | 219.45 | 0.848 times |
| 17 Thu Apr 2025 | 220.60 | 210.20 | 224.80 | 209.55 | 1.254 times |
| 11 Fri Apr 2025 | 207.10 | 214.00 | 215.00 | 198.25 | 0.568 times |
| 04 Fri Apr 2025 | 219.10 | 226.85 | 241.00 | 217.75 | 0.33 times |
| 28 Fri Mar 2025 | 234.55 | 231.00 | 255.70 | 221.50 | 1.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 225.55 | 226.85 | 241.00 | 198.25 | 0.357 times |
| 28 Fri Mar 2025 | 234.55 | 218.05 | 255.70 | 200.10 | 1.346 times |
| 28 Fri Feb 2025 | 216.35 | 295.30 | 311.40 | 213.15 | 0.253 times |
| 31 Fri Jan 2025 | 307.55 | 382.50 | 425.00 | 274.75 | 4.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.8 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.8 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow