(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Dam Capital is 79385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 272.65 | 283.75 | 287.00 | 269.00 | 0.693 times |
| 11 Wed Jun 2025 | 285.85 | 295.55 | 296.10 | 282.20 | 0.514 times |
| 10 Tue Jun 2025 | 290.10 | 301.15 | 302.00 | 288.65 | 0.315 times |
| 09 Mon Jun 2025 | 298.35 | 290.60 | 301.20 | 284.65 | 0.709 times |
| 06 Fri Jun 2025 | 289.05 | 295.55 | 303.65 | 285.55 | 2.804 times |
| 05 Thu Jun 2025 | 295.10 | 283.00 | 297.00 | 282.50 | 1.593 times |
| 04 Wed Jun 2025 | 280.40 | 277.95 | 281.90 | 272.60 | 1.509 times |
| 03 Tue Jun 2025 | 274.30 | 273.60 | 279.00 | 268.85 | 0.946 times |
| 02 Mon Jun 2025 | 269.65 | 271.00 | 276.45 | 263.00 | 0.641 times |
| 30 Fri May 2025 | 268.55 | 270.00 | 274.65 | 267.05 | 0.515 times |
My analysis of stock is bullish for shortterm, and stock might move up till 289.4 or till 316.8. Use a stoploss of 266.58 and if this stock hits its stoploss, then it can fall down till 243.76
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 196.75 |
| Downside Target | 213.15 |
| Downside Target | 223.35 |
| Downside Target | 241.00 |
| Downside Target | 255.70 |
| Downside Target | 268.80 |
| Downside Target | 269.00 |
| Upside Target | 282.70 |
| Upside Target | 302.00 |
| Upside Target | 303.65 |
| Upside Target | 311.40 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 260.43 |
| Downside Intraday Target | 248.22 |
| Upside Intraday Target | 293.43 |
| Upside Intraday Target | 314.22 |
| Upside Intraday Target | 281.22 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 272.65 | 290.60 | 302.00 | 269.00 | 0.298 times |
| 06 Fri Jun 2025 | 289.05 | 271.00 | 303.65 | 263.00 | 0.925 times |
| 30 Fri May 2025 | 268.55 | 263.70 | 282.70 | 260.25 | 0.896 times |
| 23 Fri May 2025 | 262.85 | 226.45 | 268.80 | 223.35 | 0.833 times |
| 16 Fri May 2025 | 223.00 | 210.30 | 224.45 | 200.80 | 2.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 272.65 | 271.00 | 303.65 | 263.00 | 0.295 times |
| 30 Fri May 2025 | 268.55 | 210.50 | 282.70 | 196.75 | 1.904 times |
| 30 Wed Apr 2025 | 213.80 | 226.85 | 241.00 | 198.25 | 0.463 times |
| 28 Fri Mar 2025 | 234.55 | 218.05 | 255.70 | 200.10 | 1.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.51 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.51 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow