(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Dam Capital is 38280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 261.70 | 258.05 | 262.80 | 255.00 | 0.644 times |
| 03 Thu Jul 2025 | 259.45 | 253.95 | 261.75 | 251.70 | 2.116 times |
| 02 Wed Jul 2025 | 253.05 | 250.20 | 255.45 | 250.10 | 0.52 times |
| 01 Tue Jul 2025 | 252.55 | 253.90 | 258.40 | 249.40 | 1.333 times |
| 30 Mon Jun 2025 | 256.90 | 259.00 | 260.20 | 255.50 | 0.412 times |
| 27 Fri Jun 2025 | 256.90 | 250.05 | 258.65 | 250.05 | 0.573 times |
| 26 Thu Jun 2025 | 252.45 | 253.70 | 255.60 | 250.00 | 0.444 times |
| 25 Wed Jun 2025 | 249.95 | 263.50 | 266.85 | 249.00 | 2.071 times |
| 24 Tue Jun 2025 | 261.80 | 262.95 | 268.60 | 260.30 | 0.781 times |
| 23 Mon Jun 2025 | 256.90 | 243.15 | 259.00 | 241.00 | 1.362 times |
My analysis of stock is bearish for shortterm, and stock might move down till 249 or till 230.9. Use a stoploss of 264.21 and if the stock hits stoploss, then it can shoot up till 279.37
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 196.75 |
| Downside Target | 241.00 |
| Downside Target | 249.40 |
| Downside Target | 255.70 |
| Upside Target | 262.80 |
| Upside Target | 264.15 |
| Upside Target | 268.60 |
| Upside Target | 276.65 |
| Upside Target | 282.70 |
| Upside Target | 302.00 |
| Upside Target | 303.65 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 253.13 |
| Downside Intraday Target | 244.57 |
| Upside Intraday Target | 266.53 |
| Upside Intraday Target | 271.37 |
| Downside Intraday Target | 257.97 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 261.70 | 259.00 | 262.80 | 249.40 | 0.961 times |
| 27 Fri Jun 2025 | 256.90 | 243.15 | 268.60 | 241.00 | 1.028 times |
| 19 Thu Jun 2025 | 243.45 | 273.95 | 276.65 | 242.40 | 0.709 times |
| 13 Fri Jun 2025 | 274.20 | 290.60 | 302.00 | 264.15 | 0.462 times |
| 06 Fri Jun 2025 | 289.05 | 271.00 | 303.65 | 263.00 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 261.70 | 253.90 | 262.80 | 249.40 | 0.138 times |
| 30 Mon Jun 2025 | 256.90 | 271.00 | 303.65 | 241.00 | 0.489 times |
| 30 Fri May 2025 | 268.55 | 210.50 | 282.70 | 196.75 | 1.904 times |
| 30 Wed Apr 2025 | 213.80 | 226.85 | 241.00 | 198.25 | 0.463 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.74 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.74 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow