(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Dam Capital is 50776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 219.45 | 216.05 | 220.90 | 216.05 | 0.768 times |
| 18 Mon Aug 2025 | 216.70 | 222.00 | 222.25 | 216.05 | 0.886 times |
| 14 Thu Aug 2025 | 216.85 | 220.00 | 222.00 | 214.90 | 0.429 times |
| 13 Wed Aug 2025 | 222.15 | 214.60 | 223.00 | 214.60 | 0.778 times |
| 12 Tue Aug 2025 | 215.75 | 215.30 | 221.20 | 215.00 | 0.743 times |
| 11 Mon Aug 2025 | 217.35 | 208.60 | 218.05 | 208.05 | 1.136 times |
| 08 Fri Aug 2025 | 209.25 | 216.00 | 216.00 | 209.05 | 1.276 times |
| 07 Thu Aug 2025 | 213.40 | 211.95 | 214.50 | 207.95 | 1.848 times |
| 06 Wed Aug 2025 | 208.85 | 215.05 | 218.05 | 207.50 | 1.619 times |
| 05 Tue Aug 2025 | 216.20 | 224.00 | 224.00 | 214.50 | 0.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 211.9 or till 199.3. Use a stoploss of 222.44 and if the stock hits stoploss, then it can shoot up till 232.96
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 196.75 |
| Downside Target | 207.50 |
| Downside Target | 215.75 |
| Upside Target | 222.25 |
| Upside Target | 228.30 |
| Upside Target | 236.55 |
| Upside Target | 241.00 |
| Upside Target | 252.75 |
| Upside Target | 262.80 |
| Upside Target | 282.70 |
| Upside Target | 303.65 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 216.25 |
| Downside Intraday Target | 213.05 |
| Upside Intraday Target | 222.45 |
| Upside Intraday Target | 225.45 |
| Downside Intraday Target | 219.25 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 219.45 | 222.00 | 222.25 | 216.05 | 0.536 times |
| 14 Thu Aug 2025 | 216.85 | 208.60 | 223.00 | 208.05 | 0.512 times |
| 08 Fri Aug 2025 | 209.25 | 218.40 | 224.00 | 207.50 | 1.165 times |
| 01 Fri Aug 2025 | 216.55 | 236.55 | 236.55 | 215.75 | 0.542 times |
| 25 Fri Jul 2025 | 235.95 | 247.00 | 252.75 | 228.30 | 3.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 219.45 | 217.30 | 224.00 | 207.50 | 0.502 times |
| 31 Thu Jul 2025 | 221.00 | 253.90 | 262.80 | 216.50 | 0.918 times |
| 30 Mon Jun 2025 | 256.90 | 271.00 | 303.65 | 241.00 | 0.489 times |
| 30 Fri May 2025 | 268.55 | 210.50 | 282.70 | 196.75 | 1.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.53 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.53 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow