(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Dam Capital is 98930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 238.60 | 232.15 | 246.20 | 232.15 | 0.591 times |
| 26 Fri Sep 2025 | 237.50 | 252.00 | 254.45 | 235.80 | 0.498 times |
| 25 Thu Sep 2025 | 251.70 | 251.45 | 258.05 | 249.70 | 0.235 times |
| 24 Wed Sep 2025 | 251.45 | 253.80 | 263.00 | 248.30 | 1.081 times |
| 23 Tue Sep 2025 | 253.75 | 262.80 | 264.90 | 251.10 | 1.543 times |
| 22 Mon Sep 2025 | 258.45 | 246.10 | 264.00 | 245.85 | 2.653 times |
| 19 Fri Sep 2025 | 245.65 | 233.50 | 246.85 | 233.50 | 0.654 times |
| 18 Thu Sep 2025 | 233.55 | 236.00 | 238.50 | 231.85 | 0.413 times |
| 17 Wed Sep 2025 | 233.15 | 234.10 | 240.40 | 232.35 | 0.603 times |
| 16 Tue Sep 2025 | 237.20 | 238.50 | 239.30 | 233.70 | 0.564 times |
My analysis of stock is bullish for shortterm, and stock might move up till 246.3 or till 260.1. Use a stoploss of 234.78 and if this stock hits its stoploss, then it can fall down till 223.25
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 196.75 |
| Downside Target | 207.50 |
| Downside Target | 216.50 |
| Downside Target | 228.70 |
| Upside Target | 241.00 |
| Upside Target | 246.20 |
| Upside Target | 246.85 |
| Upside Target | 262.80 |
| Upside Target | 264.90 |
| Upside Target | 282.70 |
| Upside Target | 303.65 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 231.77 |
| Downside Intraday Target | 224.93 |
| Upside Intraday Target | 245.82 |
| Upside Intraday Target | 253.03 |
| Upside Intraday Target | 238.98 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 238.60 | 232.15 | 246.20 | 232.15 | 0.098 times |
| 26 Fri Sep 2025 | 237.50 | 246.10 | 264.90 | 235.80 | 1.506 times |
| 19 Fri Sep 2025 | 245.65 | 222.25 | 246.85 | 222.25 | 3.36 times |
| 12 Fri Sep 2025 | 222.15 | 222.05 | 234.40 | 221.45 | 0.593 times |
| 05 Fri Sep 2025 | 225.00 | 219.65 | 232.15 | 217.35 | 2.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 238.60 | 219.65 | 264.90 | 217.35 | 1.827 times |
| 29 Fri Aug 2025 | 219.55 | 217.30 | 228.70 | 207.50 | 0.635 times |
| 31 Thu Jul 2025 | 221.00 | 253.90 | 262.80 | 216.50 | 0.918 times |
| 30 Mon Jun 2025 | 256.90 | 271.00 | 303.65 | 241.00 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.89 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.89 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow